MicroStrategy (MSTR) has returned 87.3% in terms of Bitcoin (BTC) since May 31, 2021.
DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
Week of May 13 2024 | 0.020 | — | — | 0.024 |
Week of May 06 2024 | 0.020 | — | — | 0.019 |
Week of April 29 2024 | 0.020 | — | — | 0.019 |
Week of April 22 2024 | 0.019 | — | — | 0.020 |
Week of April 15 2024 | 0.022 | — | — | 0.018 |
Week of April 08 2024 | 0.023 | — | — | 0.022 |
Week of April 01 2024 | 0.023 | — | — | 0.021 |
Week of March 25 2024 | 0.024 | — | — | 0.024 |
Week of March 18 2024 | 0.025 | — | — | 0.024 |
Week of March 11 2024 | 0.022 | — | — | 0.026 |
Week of March 04 2024 | 0.019 | — | — | 0.021 |
Week of February 26 2024 | 0.013 | — | — | 0.017 |
Week of February 19 2024 | 0.014 | — | — | 0.014 |
Week of February 12 2024 | 0.013 | — | — | 0.013 |
Week of February 05 2024 | 0.012 | — | — | 0.014 |
Week of January 29 2024 | 0.012 | — | — | 0.012 |
Week of January 22 2024 | 0.011 | — | — | 0.012 |
Week of January 15 2024 | 0.011 | — | — | 0.012 |
Week of January 08 2024 | 0.015 | — | — | 0.011 |
Week of January 01 2024 | 0.016 | — | — | 0.014 |
Week of December 25 2023 | 0.014 | — | — | 0.015 |
Week of December 18 2023 | 0.014 | — | — | 0.014 |
Week of December 11 2023 | 0.013 | — | — | 0.014 |
Week of December 04 2023 | 0.014 | — | — | 0.014 |
Week of November 27 2023 | 0.014 | — | — | 0.014 |