DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
Week of May 06 2024 | 0.61 | — | — | 0.65 |
Week of April 29 2024 | 0.61 | — | — | 0.61 |
Week of April 22 2024 | 0.59 | — | — | 0.60 |
Week of April 15 2024 | 0.58 | — | — | 0.59 |
Week of April 08 2024 | 0.56 | — | — | 0.57 |
Week of April 01 2024 | 0.56 | — | — | 0.57 |
Week of March 25 2024 | 0.59 | — | — | 0.56 |
Week of March 18 2024 | 0.57 | — | — | 0.62 |
Week of March 11 2024 | 0.56 | — | — | 0.56 |
Week of March 04 2024 | 0.62 | — | — | 0.57 |
Week of February 26 2024 | 0.76 | — | — | 0.63 |
Week of February 19 2024 | 0.75 | — | — | 0.77 |
Week of February 12 2024 | 0.80 | — | — | 0.74 |
Week of February 05 2024 | 0.91 | — | — | 0.82 |
Week of January 29 2024 | 0.91 | — | — | 0.90 |
Week of January 22 2024 | 0.91 | — | — | 0.91 |
Week of January 15 2024 | 0.88 | — | — | 0.91 |
Week of January 08 2024 | 0.85 | — | — | 0.88 |
Week of January 01 2024 | 0.85 | — | — | 0.85 |
Week of December 25 2023 | 0.86 | — | — | 0.90 |
Week of December 18 2023 | 0.90 | — | — | 0.85 |
Week of December 11 2023 | 0.83 | — | — | 0.89 |
Week of December 04 2023 | 0.90 | — | — | 0.82 |
Week of November 27 2023 | 0.94 | — | — | 0.94 |
Week of November 20 2023 | 0.93 | — | — | 0.94 |