DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
Week of May 13 2024 | 0.09 | — | — | 0.08 |
Week of May 06 2024 | 0.08 | — | — | 0.09 |
Week of April 29 2024 | 0.08 | — | — | 0.08 |
Week of April 22 2024 | 0.08 | — | — | 0.08 |
Week of April 15 2024 | 0.08 | — | — | 0.08 |
Week of April 08 2024 | 0.08 | — | — | 0.08 |
Week of April 01 2024 | 0.07 | — | — | 0.08 |
Week of March 25 2024 | 0.08 | — | — | 0.07 |
Week of March 18 2024 | 0.08 | — | — | 0.08 |
Week of March 11 2024 | 0.07 | — | — | 0.07 |
Week of March 04 2024 | 0.08 | — | — | 0.08 |
Week of February 26 2024 | 0.10 | — | — | 0.08 |
Week of February 19 2024 | 0.10 | — | — | 0.10 |
Week of February 12 2024 | 0.10 | — | — | 0.10 |
Week of February 05 2024 | 0.12 | — | — | 0.11 |
Week of January 29 2024 | 0.12 | — | — | 0.11 |
Week of January 22 2024 | 0.12 | — | — | 0.12 |
Week of January 15 2024 | 0.11 | — | — | 0.12 |
Week of January 08 2024 | 0.11 | — | — | 0.11 |
Week of January 01 2024 | 0.11 | — | — | 0.11 |
Week of December 25 2023 | 0.11 | — | — | 0.11 |
Week of December 18 2023 | 0.11 | — | — | 0.11 |
Week of December 11 2023 | 0.10 | — | — | 0.11 |
Week of December 04 2023 | 0.11 | — | — | 0.10 |
Week of November 27 2023 | 0.12 | — | — | 0.12 |