| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $175.55 | $177.50 | $174.98 | $177.29 | 16,546,353 |
| May 16 2024 | $174.60 | $176.34 | $174.05 | $175.43 | 17,247,311 |
| May 15 2024 | $172.30 | $174.05 | $172.03 | $173.88 | 20,958,250 |
| May 14 2024 | $171.59 | $172.78 | $170.42 | $171.93 | 18,729,461 |
| May 13 2024 | $165.85 | $170.95 | $165.76 | $170.90 | 19,648,590 |
| May 10 2024 | $169.69 | $171.34 | $167.91 | $170.29 | 18,740,461 |
| May 09 2024 | $171.15 | $172.44 | $169.93 | $171.58 | 11,937,700 |
| May 08 2024 | $170.75 | $171.91 | $170.52 | $171.16 | 14,569,860 |
| May 07 2024 | $170.12 | $173.47 | $170.00 | $172.98 | 21,102,430 |
| May 06 2024 | $169.22 | $169.90 | $167.89 | $169.83 | 15,147,910 |
| May 03 2024 | $169.54 | $169.85 | $164.98 | $168.99 | 22,767,061 |
| May 02 2024 | $166.67 | $168.53 | $165.69 | $168.46 | 17,041,119 |
| May 01 2024 | $166.18 | $168.81 | $164.90 | $165.57 | 25,223,250 |
| April 30 2024 | $167.38 | $169.87 | $164.50 | $164.64 | 29,420,760 |
| April 29 2024 | $170.77 | $171.38 | $167.06 | $167.90 | 35,914,559 |
| April 26 2024 | $175.99 | $176.42 | $171.40 | $173.69 | 56,500,793 |
| April 25 2024 | $153.36 | $158.28 | $152.77 | $157.95 | 36,197,793 |
| April 24 2024 | $159.09 | $161.39 | $158.82 | $161.10 | 19,485,689 |
| April 23 2024 | $158.59 | $160.48 | $157.97 | $159.92 | 16,115,410 |
| April 22 2024 | $156.01 | $159.19 | $155.66 | $157.95 | 17,243,869 |
| April 19 2024 | $157.75 | $157.99 | $153.91 | $155.72 | 21,479,881 |
| April 18 2024 | $156.93 | $158.49 | $156.21 | $157.46 | 14,016,070 |
| April 17 2024 | $157.19 | $158.68 | $156.14 | $156.88 | 16,237,750 |
| April 16 2024 | $155.64 | $157.23 | $155.05 | $156.00 | 15,413,200 |
| April 15 2024 | $160.28 | $160.83 | $156.15 | $156.33 | 21,140,949 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
