| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 06 2024 | $14.48 | $14.60 | $14.47 | $14.50 | 1,312,903 |
| June 05 2024 | $14.50 | $14.59 | $14.39 | $14.54 | 2,547,657 |
| June 04 2024 | $14.35 | $14.52 | $14.23 | $14.50 | 2,646,393 |
| June 03 2024 | $14.65 | $14.65 | $14.34 | $14.41 | 2,545,067 |
| May 31 2024 | $14.42 | $14.65 | $14.36 | $14.65 | 3,828,833 |
| May 30 2024 | $14.44 | $14.44 | $14.30 | $14.36 | 3,249,327 |
| May 29 2024 | $14.41 | $14.45 | $14.34 | $14.41 | 1,936,027 |
| May 28 2024 | $14.45 | $14.50 | $14.37 | $14.47 | 2,126,319 |
| May 24 2024 | $14.43 | $14.48 | $14.30 | $14.42 | 2,739,760 |
| May 23 2024 | $14.24 | $14.62 | $14.23 | $14.41 | 4,603,695 |
| May 22 2024 | $14.81 | $14.83 | $14.62 | $14.67 | 2,566,417 |
| May 21 2024 | $15.02 | $15.02 | $14.84 | $14.85 | 1,518,964 |
| May 20 2024 | $14.92 | $15.10 | $14.92 | $15.02 | 1,808,309 |
| May 17 2024 | $14.80 | $14.93 | $14.68 | $14.92 | 1,407,175 |
| May 16 2024 | $14.62 | $14.80 | $14.61 | $14.75 | 1,819,893 |
| May 15 2024 | $14.64 | $14.69 | $14.52 | $14.67 | 1,903,612 |
| May 14 2024 | $14.45 | $14.65 | $14.43 | $14.65 | 2,043,603 |
| May 13 2024 | $14.48 | $14.58 | $14.45 | $14.46 | 1,414,497 |
| May 10 2024 | $14.40 | $14.44 | $14.32 | $14.42 | 2,137,363 |
| May 09 2024 | $14.32 | $14.36 | $14.24 | $14.36 | 3,699,958 |
| May 08 2024 | $14.22 | $14.34 | $14.19 | $14.26 | 4,826,579 |
| May 07 2024 | $14.25 | $14.40 | $14.25 | $14.28 | 3,484,652 |
| May 06 2024 | $14.25 | $14.34 | $14.17 | $14.21 | 1,690,153 |
| May 03 2024 | $14.13 | $14.19 | $14.02 | $14.15 | 3,691,787 |
| May 02 2024 | $13.80 | $14.00 | $13.79 | $13.96 | 1,541,512 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
