| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 28 2024 | $68.83 | $68.88 | $67.20 | $67.46 | 1,877,600 |
| May 24 2024 | $68.98 | $69.13 | $68.01 | $68.88 | 1,640,199 |
| May 23 2024 | $70.05 | $70.28 | $68.37 | $68.56 | 1,593,657 |
| May 22 2024 | $69.62 | $70.24 | $69.39 | $70.12 | 1,631,245 |
| May 21 2024 | $70.09 | $70.43 | $69.76 | $70.31 | 1,141,234 |
| May 20 2024 | $70.07 | $70.73 | $69.74 | $70.09 | 1,273,853 |
| May 17 2024 | $70.32 | $70.54 | $69.72 | $70.11 | 1,111,435 |
| May 16 2024 | $70.53 | $70.80 | $70.18 | $70.22 | 1,538,012 |
| May 15 2024 | $70.60 | $70.97 | $70.24 | $70.53 | 1,677,623 |
| May 14 2024 | $69.71 | $70.16 | $69.25 | $70.03 | 1,973,878 |
| May 13 2024 | $69.52 | $69.83 | $69.01 | $69.27 | 1,717,649 |
| May 10 2024 | $69.78 | $69.81 | $68.85 | $69.16 | 1,809,967 |
| May 09 2024 | $70.17 | $70.46 | $69.39 | $69.61 | 2,017,040 |
| May 08 2024 | $68.94 | $70.11 | $68.74 | $69.89 | 2,062,242 |
| May 07 2024 | $69.00 | $69.66 | $68.66 | $69.21 | 1,768,391 |
| May 06 2024 | $68.86 | $69.59 | $68.54 | $68.90 | 1,929,325 |
| May 03 2024 | $68.41 | $68.93 | $68.17 | $68.59 | 2,208,429 |
| May 02 2024 | $69.00 | $69.15 | $67.79 | $67.99 | 2,116,919 |
| May 01 2024 | $69.58 | $69.77 | $67.92 | $68.28 | 3,401,114 |
| April 30 2024 | $70.36 | $71.32 | $69.43 | $69.57 | 3,500,554 |
| April 29 2024 | $70.25 | $70.82 | $69.89 | $70.72 | 2,588,198 |
| April 26 2024 | $66.50 | $70.75 | $66.38 | $69.80 | 4,554,059 |
| April 25 2024 | $65.71 | $65.81 | $64.47 | $65.45 | 2,233,930 |
| April 24 2024 | $65.26 | $65.59 | $64.55 | $65.19 | 1,901,847 |
| April 23 2024 | $65.20 | $65.95 | $64.79 | $65.50 | 1,297,936 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
