| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $11.03 | $11.14 | $11.02 | $11.12 | 5,822,886 |
| May 16 2024 | $10.99 | $11.02 | $10.93 | $10.94 | 10,548,322 |
| May 15 2024 | $10.95 | $11.00 | $10.89 | $10.94 | 8,322,149 |
| May 14 2024 | $10.97 | $11.07 | $10.92 | $11.04 | 11,138,398 |
| May 13 2024 | $10.84 | $10.88 | $10.82 | $10.84 | 7,211,963 |
| May 10 2024 | $10.82 | $10.85 | $10.78 | $10.79 | 12,062,557 |
| May 09 2024 | $10.71 | $10.79 | $10.70 | $10.78 | 8,629,397 |
| May 08 2024 | $10.61 | $10.73 | $10.58 | $10.72 | 13,407,620 |
| May 07 2024 | $10.64 | $10.69 | $10.60 | $10.62 | 15,378,020 |
| May 06 2024 | $10.39 | $10.45 | $10.35 | $10.39 | 6,080,849 |
| May 03 2024 | $10.19 | $10.30 | $10.16 | $10.26 | 21,807,131 |
| May 02 2024 | $10.26 | $10.30 | $10.15 | $10.25 | 15,768,760 |
| May 01 2024 | $10.29 | $10.43 | $10.22 | $10.27 | 19,280,471 |
| April 30 2024 | $10.30 | $10.36 | $10.23 | $10.24 | 17,050,760 |
| April 29 2024 | $10.34 | $10.38 | $10.26 | $10.29 | 14,370,560 |
| April 26 2024 | $10.29 | $10.46 | $10.27 | $10.42 | 20,566,340 |
| April 25 2024 | $10.17 | $10.45 | $10.14 | $10.36 | 32,294,961 |
| April 24 2024 | $9.63 | $9.65 | $9.55 | $9.60 | 19,214,750 |
| April 23 2024 | $9.59 | $9.71 | $9.55 | $9.70 | 20,748,211 |
| April 22 2024 | $9.42 | $9.54 | $9.40 | $9.52 | 13,716,070 |
| April 19 2024 | $9.28 | $9.37 | $9.26 | $9.35 | 16,301,660 |
| April 18 2024 | $9.17 | $9.31 | $9.15 | $9.24 | 21,732,869 |
| April 17 2024 | $9.09 | $9.17 | $9.03 | $9.10 | 16,828,500 |
| April 16 2024 | $9.05 | $9.09 | $8.95 | $9.00 | 21,446,760 |
| April 15 2024 | $9.29 | $9.38 | $9.12 | $9.16 | 18,983,359 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
