| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $33.02 | $33.22 | $32.35 | $32.40 | 4,154,000 |
September 24 2026 | $32.81 | $33.00 | $31.54 | $32.82 | 6,792,336 |
September 23 2026 | $34.55 | $34.71 | $32.73 | $33.07 | 5,498,179 |
September 22 2026 | $35.27 | $35.35 | $34.33 | $34.42 | 3,445,519 |
September 21 2026 | $34.64 | $34.99 | $33.56 | $34.76 | 5,344,172 |
September 18 2026 | $36.10 | $36.14 | $34.19 | $34.64 | 7,137,000 |
September 17 2026 | $36.11 | $36.75 | $35.70 | $36.02 | 3,910,000 |
September 16 2026 | $37.15 | $37.15 | $34.91 | $35.56 | 3,948,400 |
September 15 2026 | $36.91 | $37.24 | $35.88 | $36.72 | 3,062,100 |
September 14 2026 | $35.24 | $37.49 | $35.22 | $36.66 | 3,684,500 |
September 11 2026 | $36.99 | $37.74 | $36.31 | $36.35 | 3,106,500 |
September 10 2026 | $35.73 | $38.27 | $34.65 | $36.86 | 4,759,900 |
September 09 2026 | $38.91 | $39.54 | $36.30 | $36.72 | 5,238,700 |
September 08 2026 | $37.69 | $39.23 | $37.11 | $38.83 | 6,460,000 |
September 04 2026 | $36.23 | $36.49 | $35.64 | $36.37 | 2,636,800 |
September 03 2026 | $35.50 | $36.36 | $34.82 | $36.31 | 3,749,700 |
September 02 2026 | $35.48 | $36.10 | $34.45 | $35.52 | 5,241,800 |
September 01 2026 | $35.66 | $36.08 | $35.15 | $35.54 | 4,223,600 |
August 31 2026 | $36.83 | $37.22 | $35.98 | $36.42 | 3,920,600 |
August 28 2026 | $39.11 | $39.29 | $36.68 | $37.25 | 4,363,700 |
August 27 2026 | $39.00 | $39.39 | $37.82 | $39.25 | 4,175,500 |
August 26 2026 | $37.35 | $39.00 | $36.82 | $38.42 | 4,334,600 |
August 25 2026 | $37.75 | $38.05 | $36.77 | $37.35 | 4,096,205 |
August 24 2026 | $38.03 | $38.44 | $37.03 | $37.18 | 4,171,166 |
August 21 2026 | $38.82 | $39.82 | $37.61 | $38.61 | 3,882,900 |