| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $288.18 | $290.90 | $272.81 | $273.61 | 3,173,720 |
| June 13 2024 | $300.24 | $304.52 | $287.02 | $291.56 | 2,570,053 |
| June 12 2024 | $300.50 | $306.77 | $296.40 | $300.71 | 3,730,928 |
| June 11 2024 | $279.89 | $294.58 | $275.42 | $294.53 | 4,102,593 |
| June 10 2024 | $265.91 | $283.96 | $263.07 | $279.80 | 3,457,110 |
| June 07 2024 | $266.85 | $279.95 | $265.09 | $267.34 | 2,556,371 |
| June 06 2024 | $270.00 | $278.50 | $267.36 | $273.45 | 2,154,328 |
| June 05 2024 | $268.17 | $285.52 | $266.54 | $273.06 | 2,906,324 |
| June 04 2024 | $274.05 | $278.10 | $265.43 | $266.17 | 2,292,573 |
| June 03 2024 | $273.26 | $283.50 | $271.41 | $272.72 | 3,279,862 |
| May 31 2024 | $279.36 | $281.00 | $261.21 | $271.76 | 5,149,688 |
| May 30 2024 | $272.92 | $278.47 | $268.11 | $276.78 | 3,484,228 |
| May 29 2024 | $274.38 | $286.60 | $272.13 | $278.19 | 4,384,554 |
| May 28 2024 | $276.76 | $283.63 | $271.50 | $280.16 | 4,702,137 |
| May 24 2024 | $253.88 | $278.80 | $251.00 | $276.74 | 8,773,170 |
| May 23 2024 | $245.00 | $251.98 | $237.56 | $249.81 | 4,874,354 |
| May 22 2024 | $213.33 | $253.99 | $213.19 | $251.75 | 14,385,410 |
| May 21 2024 | $197.71 | $212.37 | $197.64 | $212.11 | 3,916,283 |
| May 20 2024 | $198.73 | $199.15 | $194.50 | $196.34 | 1,401,265 |
| May 17 2024 | $194.08 | $199.01 | $193.69 | $197.59 | 1,719,187 |
| May 16 2024 | $193.09 | $196.10 | $191.90 | $194.62 | 1,549,092 |
| May 15 2024 | $192.08 | $196.00 | $186.06 | $191.93 | 2,376,601 |
| May 14 2024 | $194.34 | $196.41 | $183.35 | $186.97 | 2,386,227 |
| May 13 2024 | $192.50 | $194.29 | $188.37 | $189.54 | 1,998,209 |
| May 10 2024 | $197.00 | $199.10 | $190.92 | $191.05 | 1,775,182 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
