| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $12.27 | $12.48 | $12.26 | $12.38 | 36,925,691 |
| May 15 2024 | $12.49 | $12.56 | $12.18 | $12.31 | 47,733,738 |
| May 14 2024 | $12.44 | $12.64 | $12.36 | $12.44 | 37,027,189 |
| May 13 2024 | $12.05 | $12.45 | $12.05 | $12.33 | 60,763,320 |
| May 10 2024 | $12.15 | $12.17 | $11.91 | $11.99 | 51,406,500 |
| May 09 2024 | $12.14 | $12.22 | $12.06 | $12.13 | 29,103,800 |
| May 08 2024 | $12.08 | $12.25 | $12.02 | $12.15 | 38,177,200 |
| May 07 2024 | $12.40 | $12.45 | $12.09 | $12.17 | 48,102,900 |
| May 06 2024 | $12.39 | $12.47 | $12.31 | $12.35 | 29,780,300 |
| May 03 2024 | $12.49 | $12.61 | $12.24 | $12.28 | 47,463,300 |
| May 02 2024 | $12.25 | $12.40 | $12.21 | $12.34 | 46,868,600 |
| May 01 2024 | $12.01 | $12.28 | $12.00 | $12.05 | 48,749,400 |
| April 30 2024 | $12.45 | $12.45 | $11.98 | $12.00 | 75,890,500 |
| April 29 2024 | $12.66 | $12.69 | $12.40 | $12.60 | 50,285,600 |
| April 26 2024 | $12.61 | $12.86 | $12.46 | $12.64 | 57,257,800 |
| April 25 2024 | $12.70 | $13.02 | $12.48 | $12.88 | 86,944,100 |
| April 24 2024 | $12.78 | $12.89 | $12.63 | $12.79 | 74,510,400 |
| April 23 2024 | $12.89 | $12.89 | $12.67 | $12.78 | 62,807,100 |
| April 22 2024 | $12.16 | $12.75 | $12.10 | $12.73 | 86,462,700 |
| April 19 2024 | $11.88 | $12.08 | $11.88 | $11.99 | 39,592,900 |
| April 18 2024 | $11.94 | $12.02 | $11.84 | $11.92 | 39,902,100 |
| April 17 2024 | $11.99 | $12.10 | $11.88 | $11.90 | 43,646,600 |
| April 16 2024 | $11.99 | $12.10 | $11.80 | $11.94 | 56,392,200 |
| April 15 2024 | $12.59 | $12.67 | $12.03 | $12.08 | 59,484,400 |
| April 12 2024 | $12.77 | $12.77 | $12.35 | $12.46 | 52,319,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
