| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 24 2024 | $149.53 | $149.81 | $146.76 | $146.97 | 9,520,576 |
| May 23 2024 | $152.75 | $152.84 | $149.38 | $149.70 | 8,000,422 |
| May 22 2024 | $150.84 | $154.08 | $150.32 | $153.50 | 6,609,788 |
| May 21 2024 | $151.78 | $152.59 | $150.79 | $151.24 | 5,492,354 |
| May 20 2024 | $153.10 | $153.39 | $151.26 | $151.27 | 7,742,280 |
| May 17 2024 | $153.62 | $153.62 | $152.48 | $153.40 | 6,521,794 |
| May 16 2024 | $151.77 | $153.14 | $151.11 | $153.04 | 7,590,959 |
| May 15 2024 | $150.60 | $151.72 | $150.09 | $151.45 | 5,547,955 |
| May 14 2024 | $150.63 | $150.99 | $149.49 | $150.17 | 8,254,171 |
| May 13 2024 | $148.84 | $150.78 | $148.50 | $150.01 | 5,628,467 |
| May 10 2024 | $150.00 | $150.09 | $149.19 | $149.91 | 5,710,600 |
| May 09 2024 | $148.98 | $150.10 | $148.89 | $149.85 | 6,546,200 |
| May 08 2024 | $149.12 | $149.73 | $148.70 | $148.95 | 7,735,100 |
| May 07 2024 | $149.38 | $149.73 | $148.45 | $148.72 | 7,333,500 |
| May 06 2024 | $149.87 | $150.05 | $147.91 | $148.58 | 5,042,800 |
| May 03 2024 | $149.89 | $149.89 | $147.82 | $149.27 | 6,532,700 |
| May 02 2024 | $152.04 | $152.33 | $149.14 | $149.92 | 8,459,800 |
| May 01 2024 | $148.74 | $151.85 | $147.62 | $151.18 | 14,470,900 |
| April 30 2024 | $146.88 | $146.88 | $144.53 | $144.59 | 8,817,700 |
| April 29 2024 | $146.14 | $147.22 | $145.99 | $146.82 | 6,149,600 |
| April 26 2024 | $146.70 | $147.18 | $145.95 | $146.14 | 6,183,000 |
| April 25 2024 | $149.37 | $149.58 | $146.33 | $146.82 | 7,642,700 |
| April 24 2024 | $148.14 | $148.99 | $146.86 | $148.53 | 9,756,300 |
| April 23 2024 | $149.86 | $150.49 | $148.20 | $149.56 | 10,110,400 |
| April 22 2024 | $148.51 | $150.27 | $147.30 | $149.12 | 10,118,700 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
