| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $92.01 | $92.29 | $91.34 | $92.18 | 12,019,568 |
| May 16 2024 | $91.69 | $92.84 | $91.53 | $91.77 | 12,711,681 |
| May 15 2024 | $92.29 | $92.62 | $90.85 | $91.67 | 15,614,447 |
| May 14 2024 | $92.99 | $94.34 | $92.60 | $92.79 | 7,810,983 |
| May 13 2024 | $91.27 | $92.77 | $91.15 | $92.72 | 8,792,060 |
| May 10 2024 | $93.07 | $93.14 | $90.88 | $90.94 | 10,548,409 |
| May 09 2024 | $93.64 | $93.98 | $93.01 | $93.39 | 6,429,824 |
| May 08 2024 | $93.12 | $93.64 | $92.73 | $93.59 | 5,372,900 |
| May 07 2024 | $94.08 | $94.32 | $93.21 | $93.78 | 7,113,455 |
| May 06 2024 | $92.81 | $93.37 | $92.48 | $93.36 | 6,696,303 |
| May 03 2024 | $93.09 | $93.65 | $91.87 | $92.15 | 5,736,711 |
| May 02 2024 | $91.33 | $92.45 | $90.91 | $92.41 | 7,333,343 |
| May 01 2024 | $91.81 | $91.87 | $90.09 | $90.34 | 9,784,643 |
| April 30 2024 | $92.91 | $93.51 | $92.25 | $92.26 | 6,493,259 |
| April 29 2024 | $94.44 | $94.89 | $93.70 | $94.06 | 5,034,546 |
| April 26 2024 | $94.59 | $95.42 | $93.91 | $94.12 | 6,115,744 |
| April 25 2024 | $94.00 | $94.79 | $92.44 | $93.94 | 5,317,852 |
| April 24 2024 | $94.10 | $95.19 | $94.10 | $94.64 | 6,493,208 |
| April 23 2024 | $94.37 | $94.72 | $93.91 | $94.02 | 6,582,696 |
| April 22 2024 | $94.63 | $95.06 | $93.85 | $94.19 | 8,641,953 |
| April 19 2024 | $95.42 | $96.22 | $94.49 | $94.53 | 11,241,900 |
| April 18 2024 | $95.16 | $95.88 | $94.53 | $95.74 | 10,062,900 |
| April 17 2024 | $94.61 | $95.07 | $93.66 | $94.84 | 10,181,180 |
| April 16 2024 | $93.04 | $94.19 | $91.65 | $93.39 | 10,388,150 |
| April 15 2024 | $93.59 | $93.92 | $92.54 | $93.10 | 11,597,330 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
