| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $124.09 | $125.89 | $120.34 | $122.84 | 1,000,460 |
| June 13 2024 | $122.22 | $125.84 | $122.22 | $125.00 | 2,162,067 |
| June 12 2024 | $122.93 | $123.53 | $118.70 | $119.98 | 701,721 |
| June 11 2024 | $121.48 | $122.56 | $119.62 | $121.38 | 682,470 |
| June 10 2024 | $123.13 | $124.41 | $121.68 | $122.59 | 1,636,235 |
| June 07 2024 | $117.53 | $124.60 | $116.52 | $123.32 | 1,485,701 |
| June 06 2024 | $119.20 | $119.44 | $116.93 | $117.44 | 1,283,601 |
| June 05 2024 | $119.75 | $122.53 | $116.50 | $119.79 | 1,795,025 |
| June 04 2024 | $123.79 | $124.22 | $118.87 | $119.72 | 1,125,314 |
| June 03 2024 | $128.53 | $128.53 | $122.64 | $124.23 | 1,809,623 |
| May 31 2024 | $125.48 | $130.81 | $125.40 | $129.86 | 16,976,039 |
| May 30 2024 | $122.95 | $125.73 | $120.23 | $124.45 | 4,369,473 |
| May 29 2024 | $113.37 | $117.08 | $112.40 | $116.25 | 1,942,588 |
| May 28 2024 | $119.02 | $120.00 | $109.91 | $113.33 | 2,977,049 |
| May 24 2024 | $128.00 | $129.00 | $123.31 | $123.46 | 1,033,844 |
| May 23 2024 | $128.12 | $129.84 | $125.50 | $127.13 | 847,705 |
| May 22 2024 | $128.93 | $130.94 | $127.66 | $128.30 | 723,257 |
| May 21 2024 | $130.11 | $131.03 | $127.68 | $129.12 | 748,484 |
| May 20 2024 | $132.15 | $132.15 | $128.75 | $130.83 | 779,919 |
| May 17 2024 | $132.88 | $133.12 | $129.50 | $131.38 | 849,008 |
| May 16 2024 | $132.04 | $133.06 | $129.56 | $132.74 | 1,010,128 |
| May 15 2024 | $134.00 | $134.72 | $132.10 | $132.50 | 762,810 |
| May 14 2024 | $133.55 | $134.34 | $130.89 | $132.66 | 1,227,464 |
| May 13 2024 | $132.25 | $133.55 | $129.78 | $131.70 | 634,187 |
| May 10 2024 | $132.87 | $132.87 | $129.44 | $131.82 | 735,589 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
