| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $35.02 | $35.25 | $34.82 | $35.13 | 1,547,240 |
| May 15 2024 | $35.30 | $35.38 | $34.70 | $35.34 | 1,475,988 |
| May 14 2024 | $35.10 | $35.24 | $34.84 | $35.13 | 1,371,593 |
| May 13 2024 | $34.39 | $34.78 | $34.33 | $34.73 | 1,280,477 |
| May 10 2024 | $34.77 | $34.88 | $34.08 | $34.12 | 1,237,550 |
| May 09 2024 | $34.29 | $34.68 | $34.12 | $34.59 | 1,176,786 |
| May 08 2024 | $33.69 | $33.95 | $33.62 | $33.63 | 1,699,009 |
| May 07 2024 | $34.23 | $34.42 | $34.10 | $34.11 | 1,152,499 |
| May 06 2024 | $34.02 | $34.41 | $34.02 | $34.08 | 1,611,327 |
| May 03 2024 | $33.32 | $33.80 | $33.21 | $33.80 | 2,935,612 |
| May 02 2024 | $33.56 | $33.74 | $33.21 | $33.50 | 1,870,091 |
| May 01 2024 | $32.99 | $33.78 | $32.87 | $33.24 | 2,358,855 |
| April 30 2024 | $33.86 | $33.88 | $32.99 | $32.99 | 2,064,047 |
| April 29 2024 | $33.86 | $34.38 | $33.74 | $34.08 | 3,446,007 |
| April 26 2024 | $35.40 | $35.59 | $34.02 | $34.61 | 6,606,292 |
| April 25 2024 | $36.91 | $37.58 | $36.74 | $37.39 | 3,179,696 |
| April 24 2024 | $37.47 | $37.53 | $37.09 | $37.32 | 2,497,548 |
| April 23 2024 | $37.24 | $37.88 | $37.10 | $37.87 | 1,562,836 |
| April 22 2024 | $37.42 | $37.96 | $37.17 | $37.76 | 1,193,715 |
| April 19 2024 | $37.73 | $38.04 | $37.39 | $37.90 | 1,342,207 |
| April 18 2024 | $37.46 | $38.09 | $37.25 | $37.37 | 2,224,068 |
| April 17 2024 | $38.27 | $38.51 | $38.02 | $38.10 | 1,263,293 |
| April 16 2024 | $37.91 | $38.12 | $37.59 | $38.05 | 1,938,836 |
| April 15 2024 | $38.90 | $38.97 | $38.19 | $38.20 | 1,318,409 |
| April 12 2024 | $39.12 | $39.53 | $38.46 | $38.53 | 1,766,298 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
