The Nasdaq Composite (IXIC) has returned 31.3% since May 19, 2023.

what is the ttm return for the nasdaq composite
DATE OPEN HIGH LOW CLOSE VOLUME
May 17 2024 $16,708.49 $16,726.41 $16,613.84 $16,685.97 9,587,280,000
May 16 2024 $16,738.11 $16,797.83 $16,693.45 $16,698.32 11,932,600,000
May 15 2024 $16,601.14 $16,749.74 $16,544.09 $16,742.39 8,538,990,000
May 14 2024 $16,391.16 $16,526.27 $16,386.43 $16,511.18 7,270,240,000
May 13 2024 $16,400.31 $16,407.05 $16,334.86 $16,388.24 4,452,750,000
May 10 2024 $16,389.02 $16,437.39 $16,293.52 $16,340.87 4,402,110,000
May 09 2024 $16,323.74 $16,362.79 $16,241.98 $16,346.26 4,505,120,000
May 08 2024 $16,226.07 $16,341.65 $16,226.07 $16,302.76 4,530,190,000
May 07 2024 $16,358.34 $16,397.39 $16,303.84 $16,332.56 5,041,870,000
May 06 2024 $16,208.54 $16,350.08 $16,197.86 $16,349.25 4,460,130,000
May 03 2024 $16,147.48 $16,204.71 $16,068.34 $16,156.33 4,887,310,000
May 02 2024 $15,758.11 $15,862.79 $15,604.73 $15,840.96 4,901,610,000
May 01 2024 $15,646.09 $15,926.22 $15,557.64 $15,605.48 5,277,790,000
April 30 2024 $15,920.89 $15,979.36 $15,655.67 $15,657.82 5,229,400,000
April 29 2024 $16,007.00 $16,021.49 $15,885.89 $15,983.08 4,972,520,000
April 26 2024 $15,821.34 $15,981.00 $15,770.72 $15,927.90 4,694,400,000
April 25 2024 $15,375.26 $15,644.51 $15,343.91 $15,611.76 4,743,640,000
April 24 2024 $15,805.60 $15,839.00 $15,634.44 $15,712.75 4,735,870,000
April 23 2024 $15,525.55 $15,730.35 $15,510.59 $15,696.64 4,951,670,000
April 22 2024 $15,396.13 $15,539.00 $15,265.66 $15,451.31 4,616,730,000
April 19 2024 $15,547.10 $15,576.70 $15,222.78 $15,282.01 5,316,010,000
April 18 2024 $15,705.69 $15,786.12 $15,587.50 $15,601.50 4,932,540,000
April 17 2024 $15,942.29 $15,957.03 $15,654.51 $15,683.37 4,991,470,000
April 16 2024 $15,856.38 $15,965.79 $15,822.02 $15,865.25 5,001,860,000
April 15 2024 $16,276.47 $16,295.27 $15,863.88 $15,885.02 4,910,550,000
Unlock 2x data

Explore