| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $103.63 | $103.82 | $103.04 | $103.25 | 7,355,999 |
| May 16 2024 | $103.04 | $104.03 | $102.84 | $103.37 | 9,475,566 |
| May 15 2024 | $105.62 | $105.88 | $101.39 | $102.77 | 20,739,880 |
| May 14 2024 | $105.30 | $105.99 | $104.95 | $105.35 | 11,276,647 |
| May 13 2024 | $105.59 | $106.64 | $105.59 | $105.83 | 9,662,107 |
| May 10 2024 | $106.92 | $107.02 | $105.42 | $105.79 | 15,884,574 |
| May 09 2024 | $104.62 | $106.13 | $104.39 | $105.80 | 15,095,970 |
| May 08 2024 | $104.90 | $106.48 | $104.44 | $105.44 | 15,238,110 |
| May 07 2024 | $107.25 | $107.88 | $104.21 | $105.39 | 55,084,621 |
| May 06 2024 | $114.80 | $116.94 | $114.15 | $116.47 | 16,303,230 |
| May 03 2024 | $113.54 | $114.11 | $112.80 | $113.66 | 7,411,112 |
| May 02 2024 | $111.43 | $112.87 | $110.56 | $112.62 | 6,799,805 |
| May 01 2024 | $111.29 | $111.99 | $110.21 | $110.48 | 6,346,109 |
| April 30 2024 | $112.00 | $112.04 | $110.80 | $111.10 | 8,156,575 |
| April 29 2024 | $113.04 | $113.88 | $110.34 | $112.08 | 7,169,209 |
| April 26 2024 | $111.85 | $113.02 | $111.32 | $112.73 | 6,304,843 |
| April 25 2024 | $111.22 | $112.89 | $110.39 | $112.77 | 8,045,906 |
| April 24 2024 | $113.14 | $114.18 | $113.14 | $113.92 | 6,157,230 |
| April 23 2024 | $112.83 | $114.24 | $112.80 | $113.71 | 6,839,318 |
| April 22 2024 | $113.10 | $113.64 | $111.75 | $111.99 | 6,901,689 |
| April 19 2024 | $111.72 | $112.72 | $111.08 | $112.61 | 9,436,023 |
| April 18 2024 | $113.18 | $114.25 | $112.19 | $112.43 | 8,235,636 |
| April 17 2024 | $114.00 | $114.21 | $112.89 | $112.94 | 7,378,993 |
| April 16 2024 | $112.82 | $114.50 | $112.52 | $113.88 | 9,291,419 |
| April 15 2024 | $114.88 | $115.55 | $112.77 | $112.95 | 9,637,095 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
