| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 | $94.18 | $95.19 | $93.80 | $94.97 | 6,261,964 |
October 11 2024 | $92.85 | $94.61 | $92.80 | $94.13 | 8,089,133 |
October 10 2024 | $93.72 | $93.88 | $92.69 | $92.99 | 6,698,039 |
October 09 2024 | $91.86 | $94.01 | $91.46 | $93.60 | 8,654,470 |
October 08 2024 | $92.52 | $93.74 | $91.69 | $92.51 | 10,209,060 |
October 07 2024 | $95.09 | $95.14 | $91.76 | $92.39 | 11,043,610 |
October 04 2024 | $94.30 | $95.34 | $93.89 | $95.15 | 6,317,333 |
October 03 2024 | $93.61 | $94.09 | $93.13 | $93.63 | 6,180,349 |
October 02 2024 | $93.59 | $94.58 | $93.59 | $94.15 | 6,144,176 |
October 01 2024 | $95.19 | $95.85 | $93.32 | $94.05 | 10,099,230 |
September 30 2024 | $96.85 | $97.57 | $95.44 | $96.19 | 7,988,690 |
September 27 2024 | $95.49 | $96.90 | $95.28 | $96.01 | 10,155,420 |
September 26 2024 | $94.46 | $95.79 | $94.18 | $95.20 | 10,061,550 |
September 25 2024 | $93.64 | $94.44 | $93.35 | $93.92 | 8,408,242 |
September 24 2024 | $93.34 | $93.79 | $92.46 | $93.69 | 7,860,272 |
September 23 2024 | $93.70 | $93.70 | $92.16 | $92.97 | 7,338,661 |
September 20 2024 | $93.20 | $94.01 | $92.82 | $93.75 | 19,251,539 |
September 19 2024 | $94.82 | $95.29 | $93.32 | $93.45 | 10,912,450 |
September 18 2024 | $93.52 | $94.07 | $92.69 | $93.58 | 10,289,770 |
September 17 2024 | $92.37 | $93.25 | $92.17 | $92.86 | 8,193,075 |
September 16 2024 | $91.10 | $92.37 | $90.95 | $91.85 | 9,028,572 |
September 13 2024 | $89.45 | $90.72 | $89.39 | $90.55 | 7,084,239 |
September 12 2024 | $88.22 | $89.33 | $88.18 | $89.30 | 7,181,709 |
September 11 2024 | $88.05 | $88.43 | $86.59 | $88.32 | 10,779,000 |
September 10 2024 | $88.33 | $88.89 | $87.98 | $88.40 | 6,858,313 |
