| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 15 2024 | $30.77 | $31.05 | $30.56 | $30.72 | 581,713 |
| May 14 2024 | $30.90 | $30.99 | $30.55 | $30.68 | 696,363 |
| May 13 2024 | $30.95 | $31.34 | $30.23 | $30.61 | 1,058,166 |
| May 10 2024 | $30.27 | $30.73 | $30.19 | $30.69 | 663,234 |
| May 09 2024 | $30.22 | $30.44 | $30.06 | $30.27 | 1,036,569 |
| May 08 2024 | $29.52 | $30.09 | $29.52 | $30.06 | 1,899,760 |
| May 07 2024 | $29.43 | $30.12 | $29.43 | $29.67 | 1,088,595 |
| May 06 2024 | $28.96 | $30.17 | $28.96 | $29.69 | 2,515,370 |
| May 03 2024 | $30.00 | $30.48 | $28.26 | $28.44 | 5,741,916 |
| May 02 2024 | $30.32 | $30.96 | $30.20 | $30.92 | 3,183,261 |
| May 01 2024 | $30.49 | $30.84 | $30.15 | $30.17 | 2,357,711 |
| April 30 2024 | $31.17 | $31.39 | $30.26 | $30.29 | 2,156,216 |
| April 29 2024 | $31.33 | $31.52 | $31.13 | $31.41 | 1,619,346 |
| April 26 2024 | $30.90 | $31.38 | $30.78 | $31.30 | 1,918,809 |
| April 25 2024 | $30.38 | $30.89 | $30.14 | $30.86 | 3,163,762 |
| April 24 2024 | $31.00 | $31.20 | $30.37 | $30.75 | 3,401,148 |
| April 23 2024 | $30.85 | $31.41 | $30.67 | $31.01 | 1,151,881 |
| April 22 2024 | $30.95 | $31.31 | $30.33 | $30.79 | 2,076,580 |
| April 19 2024 | $31.16 | $31.68 | $30.54 | $30.87 | 2,047,110 |
| April 18 2024 | $32.51 | $32.51 | $31.06 | $31.09 | 2,225,190 |
| April 17 2024 | $32.50 | $32.50 | $31.95 | $32.20 | 1,121,965 |
| April 16 2024 | $31.94 | $32.41 | $31.74 | $32.30 | 1,368,375 |
| April 15 2024 | $32.77 | $33.04 | $31.97 | $32.12 | 3,698,337 |
| April 12 2024 | $32.17 | $32.28 | $31.66 | $31.97 | 1,319,438 |
| April 11 2024 | $32.36 | $32.55 | $31.95 | $32.31 | 1,300,552 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
