| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $32.85 | $33.13 | $32.56 | $32.76 | 417,951 |
| June 13 2024 | $33.26 | $33.35 | $32.56 | $33.11 | 385,670 |
| June 12 2024 | $32.50 | $33.85 | $32.50 | $33.26 | 472,489 |
| June 11 2024 | $32.08 | $32.64 | $31.90 | $32.26 | 419,165 |
| June 10 2024 | $32.07 | $32.44 | $31.51 | $32.32 | 421,923 |
| June 07 2024 | $32.89 | $33.59 | $32.37 | $32.50 | 426,730 |
| June 06 2024 | $32.30 | $33.07 | $32.21 | $33.03 | 405,139 |
| June 05 2024 | $32.58 | $32.64 | $32.01 | $32.31 | 362,460 |
| June 04 2024 | $32.63 | $32.90 | $31.90 | $32.24 | 467,087 |
| June 03 2024 | $33.34 | $33.55 | $32.55 | $32.78 | 517,485 |
| May 31 2024 | $32.45 | $33.78 | $32.22 | $33.59 | 512,488 |
| May 30 2024 | $32.10 | $33.06 | $32.10 | $32.32 | 482,206 |
| May 29 2024 | $32.26 | $32.79 | $31.34 | $31.57 | 510,764 |
| May 28 2024 | $32.83 | $33.66 | $32.68 | $32.81 | 490,526 |
| May 24 2024 | $33.04 | $33.26 | $32.75 | $32.85 | 316,126 |
| May 23 2024 | $33.64 | $33.83 | $32.51 | $32.75 | 460,242 |
| May 22 2024 | $33.68 | $34.26 | $33.50 | $33.54 | 375,029 |
| May 21 2024 | $33.58 | $34.20 | $33.52 | $33.77 | 605,177 |
| May 20 2024 | $33.60 | $34.47 | $33.56 | $33.61 | 476,919 |
| May 17 2024 | $33.58 | $34.10 | $33.58 | $33.69 | 373,116 |
| May 16 2024 | $32.95 | $33.69 | $32.95 | $33.40 | 509,119 |
| May 15 2024 | $34.92 | $35.21 | $32.88 | $32.97 | 774,103 |
| May 14 2024 | $34.36 | $34.70 | $34.01 | $34.61 | 476,650 |
| May 13 2024 | $33.18 | $34.29 | $33.18 | $33.90 | 493,066 |
| May 10 2024 | $33.02 | $33.29 | $32.85 | $33.11 | 323,689 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
