Bitcoin (BTC) has returned 8.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 13:00 | $95,077.56 | $95,241.70 | $94,890.68 | $94,998.19 | — |
January 14 2026 12:00 | $94,793.00 | $95,154.78 | $94,680.67 | $95,077.56 | — |
January 14 2026 11:00 | $95,091.49 | $95,091.49 | $94,737.95 | $94,792.99 | — |
January 14 2026 10:00 | $95,088.24 | $95,291.98 | $94,888.00 | $95,091.75 | — |
January 14 2026 09:00 | $94,900.01 | $95,186.51 | $94,870.01 | $95,088.24 | — |
January 14 2026 08:00 | $95,205.11 | $95,315.15 | $94,900.00 | $94,900.01 | — |
January 14 2026 07:00 | $95,028.88 | $95,233.99 | $94,850.00 | $95,205.10 | — |
January 14 2026 06:00 | $95,005.01 | $95,028.88 | $94,559.28 | $95,028.87 | — |
January 14 2026 05:00 | $95,245.17 | $95,270.25 | $94,972.00 | $95,005.00 | — |
January 14 2026 04:00 | $95,720.99 | $95,799.22 | $95,224.44 | $95,245.16 | — |
January 14 2026 03:00 | $95,347.47 | $95,722.01 | $95,285.50 | $95,720.99 | — |
January 14 2026 02:00 | $95,245.61 | $95,562.00 | $95,190.06 | $95,347.46 | — |
January 14 2026 01:00 | $95,236.84 | $95,582.00 | $95,116.03 | $95,245.60 | — |
January 14 2026 00:00 | $95,413.99 | $95,647.91 | $95,154.04 | $95,236.84 | — |
January 13 2026 23:00 | $95,757.19 | $96,107.97 | $95,055.01 | $95,414.00 | — |
January 13 2026 22:00 | $94,087.23 | $96,495.00 | $94,087.23 | $95,757.21 | — |
January 13 2026 21:00 | $94,408.70 | $94,507.99 | $94,062.00 | $94,087.23 | — |
January 13 2026 20:00 | $94,226.85 | $94,500.00 | $94,113.13 | $94,408.70 | — |
January 13 2026 19:00 | $93,633.71 | $94,231.82 | $93,475.07 | $94,226.84 | — |
January 13 2026 18:00 | $93,241.99 | $93,871.29 | $93,198.09 | $93,633.71 | — |
January 13 2026 17:00 | $93,389.63 | $93,498.72 | $93,100.00 | $93,241.99 | — |
January 13 2026 16:00 | $93,449.99 | $93,760.00 | $93,078.31 | $93,389.63 | — |
January 13 2026 15:00 | $92,462.03 | $93,450.00 | $92,132.66 | $93,449.99 | — |
January 13 2026 14:00 | $92,076.11 | $92,915.12 | $91,787.61 | $92,462.03 | — |
January 13 2026 13:00 | $92,109.35 | $92,606.42 | $91,978.66 | $92,076.12 | — |
