| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $105.55 | $105.55 | $101.28 | $103.06 | 2,772,546 |
| June 13 2024 | $111.01 | $111.01 | $105.27 | $106.74 | 4,370,782 |
| June 12 2024 | $107.99 | $115.00 | $107.01 | $111.07 | 7,975,155 |
| June 11 2024 | $105.86 | $106.57 | $101.14 | $104.12 | 3,568,850 |
| June 10 2024 | $106.55 | $110.66 | $105.56 | $108.05 | 4,357,203 |
| June 07 2024 | $103.20 | $110.94 | $102.61 | $106.56 | 5,491,332 |
| June 06 2024 | $107.73 | $109.89 | $103.27 | $104.67 | 4,948,036 |
| June 05 2024 | $101.50 | $105.19 | $100.60 | $103.04 | 3,482,689 |
| June 04 2024 | $98.80 | $101.49 | $97.92 | $101.10 | 3,115,451 |
| June 03 2024 | $103.28 | $104.00 | $97.55 | $98.96 | 2,398,098 |
| May 31 2024 | $103.04 | $103.30 | $98.08 | $99.98 | 3,733,686 |
| May 30 2024 | $105.49 | $107.67 | $101.68 | $102.39 | 3,168,414 |
| May 29 2024 | $103.00 | $107.27 | $101.54 | $105.05 | 2,762,604 |
| May 28 2024 | $110.75 | $111.01 | $103.31 | $104.59 | 3,399,858 |
| May 24 2024 | $111.91 | $112.79 | $108.57 | $109.15 | 2,448,453 |
| May 23 2024 | $116.00 | $116.65 | $108.66 | $109.91 | 3,252,397 |
| May 22 2024 | $115.98 | $118.43 | $114.42 | $115.72 | 2,441,328 |
| May 21 2024 | $116.67 | $117.71 | $113.68 | $115.03 | 2,195,275 |
| May 20 2024 | $116.40 | $120.92 | $114.88 | $117.50 | 2,547,870 |
| May 17 2024 | $117.83 | $118.93 | $115.48 | $117.50 | 2,737,252 |
| May 16 2024 | $120.36 | $123.44 | $117.29 | $117.93 | 3,535,881 |
| May 15 2024 | $123.12 | $123.51 | $117.74 | $121.07 | 3,780,105 |
| May 14 2024 | $121.54 | $124.62 | $118.37 | $120.95 | 4,131,770 |
| May 13 2024 | $119.60 | $122.93 | $116.64 | $116.90 | 4,543,068 |
| May 10 2024 | $119.80 | $120.06 | $115.26 | $117.00 | 3,012,127 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
