| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $14.76 | $14.97 | $14.62 | $14.83 | 886,495 |
| May 16 2024 | $14.60 | $14.91 | $14.58 | $14.73 | 723,820 |
| May 15 2024 | $14.68 | $14.73 | $14.24 | $14.62 | 880,521 |
| May 14 2024 | $14.48 | $14.63 | $14.34 | $14.58 | 1,216,835 |
| May 13 2024 | $14.45 | $14.60 | $14.16 | $14.45 | 1,109,966 |
| May 10 2024 | $14.83 | $14.94 | $14.22 | $14.42 | 1,522,710 |
| May 09 2024 | $14.72 | $14.89 | $14.35 | $14.54 | 3,138,906 |
| May 08 2024 | $14.25 | $14.90 | $14.23 | $14.66 | 3,915,469 |
| May 07 2024 | $13.42 | $13.79 | $13.42 | $13.71 | 1,455,065 |
| May 06 2024 | $13.17 | $13.65 | $13.16 | $13.48 | 1,253,831 |
| May 03 2024 | $12.78 | $13.12 | $12.72 | $12.98 | 1,322,466 |
| May 02 2024 | $12.50 | $12.71 | $12.33 | $12.54 | 1,049,478 |
| May 01 2024 | $12.27 | $12.51 | $12.15 | $12.29 | 1,440,449 |
| April 30 2024 | $12.99 | $13.09 | $12.22 | $12.24 | 2,609,969 |
| April 29 2024 | $13.20 | $13.36 | $12.96 | $13.05 | 1,102,328 |
| April 26 2024 | $12.99 | $13.27 | $12.92 | $13.20 | 1,306,682 |
| April 25 2024 | $13.07 | $13.13 | $12.83 | $13.01 | 997,602 |
| April 24 2024 | $13.50 | $13.54 | $13.01 | $13.16 | 1,370,005 |
| April 23 2024 | $13.27 | $13.61 | $13.20 | $13.58 | 1,531,942 |
| April 22 2024 | $12.89 | $13.38 | $12.67 | $13.31 | 1,796,651 |
| April 19 2024 | $12.75 | $13.02 | $12.70 | $12.94 | 1,702,121 |
| April 18 2024 | $13.12 | $13.26 | $12.75 | $12.86 | 1,425,375 |
| April 17 2024 | $13.42 | $13.61 | $13.00 | $13.01 | 1,598,713 |
| April 16 2024 | $13.60 | $13.72 | $13.41 | $13.54 | 1,038,009 |
| April 15 2024 | $14.06 | $14.18 | $13.71 | $13.76 | 902,667 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
