| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 10 2024 | $205.24 | $206.62 | $202.99 | $206.11 | 447,819 |
| May 09 2024 | $202.10 | $205.73 | $201.85 | $204.82 | 306,717 |
| May 08 2024 | $199.77 | $202.89 | $198.18 | $202.21 | 400,407 |
| May 07 2024 | $208.67 | $210.30 | $198.01 | $200.89 | 686,982 |
| May 06 2024 | $205.94 | $207.95 | $203.67 | $205.80 | 568,463 |
| May 03 2024 | $211.46 | $211.46 | $202.44 | $203.82 | 505,834 |
| May 02 2024 | $208.26 | $209.25 | $203.76 | $209.12 | 358,948 |
| May 01 2024 | $200.09 | $209.88 | $199.33 | $206.24 | 466,257 |
| April 30 2024 | $201.12 | $203.37 | $199.99 | $200.09 | 434,063 |
| April 29 2024 | $203.68 | $205.21 | $202.43 | $204.10 | 510,561 |
| April 26 2024 | $201.30 | $203.88 | $201.16 | $201.79 | 253,643 |
| April 25 2024 | $203.24 | $204.08 | $200.92 | $201.58 | 240,963 |
| April 24 2024 | $203.23 | $205.23 | $201.33 | $204.22 | 252,997 |
| April 23 2024 | $203.84 | $206.22 | $202.65 | $204.77 | 267,026 |
| April 22 2024 | $204.60 | $206.60 | $202.71 | $204.43 | 278,217 |
| April 19 2024 | $202.96 | $207.12 | $200.94 | $204.01 | 359,646 |
| April 18 2024 | $202.19 | $204.66 | $199.34 | $203.15 | 281,613 |
| April 17 2024 | $205.04 | $205.18 | $201.35 | $201.93 | 467,828 |
| April 16 2024 | $204.52 | $206.52 | $201.96 | $202.77 | 443,580 |
| April 15 2024 | $213.67 | $213.67 | $204.78 | $204.94 | 391,743 |
| April 12 2024 | $216.55 | $216.55 | $211.67 | $213.00 | 347,790 |
| April 11 2024 | $221.04 | $222.38 | $216.30 | $217.78 | 303,159 |
| April 10 2024 | $220.80 | $226.55 | $220.65 | $222.19 | 367,056 |
| April 09 2024 | $226.49 | $228.10 | $224.75 | $226.50 | 407,149 |
| April 08 2024 | $228.23 | $229.51 | $223.75 | $224.32 | 495,971 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
