| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 20 2024 | $420.00 | $426.75 | $419.99 | $425.34 | 14,229,587 |
| May 17 2024 | $422.54 | $422.92 | $418.03 | $420.21 | 15,334,200 |
| May 16 2024 | $421.80 | $425.42 | $420.35 | $420.99 | 17,530,100 |
| May 15 2024 | $417.90 | $423.81 | $417.27 | $423.08 | 22,239,500 |
| May 14 2024 | $411.28 | $416.74 | $410.81 | $415.81 | 15,109,300 |
| May 13 2024 | $417.26 | $417.60 | $410.08 | $412.98 | 15,440,200 |
| May 10 2024 | $412.20 | $414.63 | $411.06 | $413.99 | 13,402,300 |
| May 09 2024 | $409.83 | $411.98 | $408.36 | $411.58 | 14,689,700 |
| May 08 2024 | $407.44 | $411.49 | $405.98 | $409.80 | 11,792,300 |
| May 07 2024 | $413.91 | $413.92 | $408.35 | $408.60 | 20,018,200 |
| May 06 2024 | $408.02 | $413.18 | $405.64 | $412.80 | 16,996,600 |
| May 03 2024 | $401.56 | $406.42 | $401.14 | $405.93 | 17,446,700 |
| May 02 2024 | $396.94 | $399.21 | $393.94 | $397.12 | 17,709,400 |
| May 01 2024 | $391.90 | $401.00 | $389.61 | $394.23 | 23,562,500 |
| April 30 2024 | $400.77 | $401.44 | $388.47 | $388.63 | 28,781,400 |
| April 29 2024 | $404.52 | $405.59 | $398.47 | $401.53 | 19,582,100 |
| April 26 2024 | $411.43 | $412.26 | $405.03 | $405.59 | 29,694,700 |
| April 25 2024 | $393.32 | $399.17 | $387.33 | $398.32 | 40,586,500 |
| April 24 2024 | $408.82 | $411.73 | $406.05 | $408.32 | 15,065,300 |
| April 23 2024 | $403.51 | $407.47 | $402.33 | $406.84 | 15,734,500 |
| April 22 2024 | $399.36 | $402.12 | $395.04 | $400.24 | 20,286,900 |
| April 19 2024 | $403.30 | $404.75 | $397.05 | $398.40 | 30,276,500 |
| April 18 2024 | $409.89 | $411.15 | $403.22 | $403.54 | 21,029,900 |
| April 17 2024 | $416.50 | $418.13 | $409.59 | $411.10 | 15,855,500 |
| April 16 2024 | $413.82 | $417.65 | $412.99 | $413.83 | 16,765,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
