| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $287.04 | $287.34 | $284.26 | $285.61 | 3,478,869 |
| May 16 2024 | $289.42 | $290.02 | $284.58 | $284.68 | 3,559,188 |
| May 15 2024 | $279.74 | $287.80 | $279.73 | $287.54 | 5,828,547 |
| May 14 2024 | $276.96 | $278.86 | $275.04 | $276.80 | 3,056,843 |
| May 13 2024 | $277.14 | $277.80 | $275.19 | $277.52 | 2,998,662 |
| May 10 2024 | $276.10 | $279.64 | $274.97 | $276.67 | 2,912,308 |
| May 09 2024 | $272.17 | $275.35 | $271.07 | $275.17 | 4,709,740 |
| May 08 2024 | $275.73 | $279.94 | $275.73 | $278.97 | 3,283,270 |
| May 07 2024 | $275.59 | $278.88 | $274.07 | $277.18 | 3,507,733 |
| May 06 2024 | $276.17 | $277.13 | $274.06 | $275.63 | 3,744,763 |
| May 03 2024 | $276.82 | $277.67 | $273.35 | $273.66 | 4,041,636 |
| May 02 2024 | $270.43 | $273.08 | $267.94 | $272.13 | 3,859,883 |
| May 01 2024 | $269.02 | $274.00 | $266.55 | $268.69 | 3,761,619 |
| April 30 2024 | $274.51 | $274.61 | $268.36 | $268.94 | 5,217,985 |
| April 29 2024 | $274.89 | $277.29 | $273.22 | $275.74 | 3,608,840 |
| April 26 2024 | $275.00 | $276.90 | $273.46 | $274.29 | 3,754,585 |
| April 25 2024 | $271.60 | $273.58 | $269.28 | $273.14 | 4,811,919 |
| April 24 2024 | $278.00 | $278.94 | $274.11 | $276.19 | 3,938,845 |
| April 23 2024 | $274.95 | $276.70 | $270.41 | $276.68 | 6,285,237 |
| April 22 2024 | $279.39 | $279.70 | $269.56 | $273.81 | 6,747,204 |
| April 19 2024 | $272.49 | $273.15 | $268.73 | $270.37 | 4,913,553 |
| April 18 2024 | $276.32 | $276.33 | $269.75 | $271.92 | 5,918,155 |
| April 17 2024 | $277.74 | $278.97 | $274.84 | $276.32 | 4,199,384 |
| April 16 2024 | $274.78 | $280.56 | $272.44 | $277.41 | 7,624,347 |
| April 15 2024 | $282.94 | $286.48 | $271.66 | $272.90 | 18,365,090 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
