| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $137.42 | $138.59 | $135.70 | $138.01 | 725,345 |
| June 13 2024 | $140.65 | $141.27 | $139.13 | $139.48 | 858,032 |
| June 12 2024 | $138.51 | $142.36 | $137.41 | $140.75 | 1,766,067 |
| June 11 2024 | $137.02 | $137.33 | $134.77 | $135.77 | 1,356,347 |
| June 10 2024 | $132.24 | $138.12 | $132.01 | $137.76 | 1,431,639 |
| June 07 2024 | $133.93 | $134.86 | $133.06 | $133.73 | 1,211,992 |
| June 06 2024 | $135.00 | $135.20 | $133.35 | $134.68 | 744,625 |
| June 05 2024 | $132.82 | $136.80 | $132.34 | $135.56 | 2,067,969 |
| June 04 2024 | $132.57 | $133.90 | $131.71 | $132.24 | 1,031,963 |
| June 03 2024 | $134.78 | $135.89 | $132.64 | $133.69 | 1,337,274 |
| May 31 2024 | $133.42 | $135.47 | $132.27 | $135.22 | 1,364,730 |
| May 30 2024 | $133.54 | $135.75 | $132.46 | $133.17 | 1,139,624 |
| May 29 2024 | $129.58 | $134.89 | $129.58 | $131.55 | 1,079,357 |
| May 28 2024 | $130.08 | $131.58 | $129.25 | $130.86 | 783,087 |
| May 24 2024 | $130.35 | $131.87 | $129.01 | $131.13 | 1,110,231 |
| May 23 2024 | $130.42 | $130.84 | $128.75 | $128.98 | 782,055 |
| May 22 2024 | $129.46 | $131.18 | $129.15 | $130.42 | 986,250 |
| May 21 2024 | $130.39 | $131.04 | $129.29 | $130.36 | 770,713 |
| May 20 2024 | $129.48 | $131.02 | $127.85 | $130.96 | 892,323 |
| May 17 2024 | $128.18 | $128.81 | $127.25 | $128.47 | 761,833 |
| May 16 2024 | $132.51 | $132.86 | $127.61 | $127.93 | 1,436,313 |
| May 15 2024 | $129.89 | $133.17 | $129.27 | $132.97 | 1,647,300 |
| May 14 2024 | $126.54 | $128.79 | $126.26 | $128.56 | 1,756,544 |
| May 13 2024 | $126.14 | $126.42 | $123.47 | $126.12 | 1,569,343 |
| May 10 2024 | $127.61 | $128.68 | $126.48 | $127.13 | 1,132,209 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
