| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 | $220.13 | $223.34 | $214.38 | $217.80 | 142,628,874 |
October 10 2024 | $241.81 | $242.79 | $232.34 | $238.77 | 83,087,063 |
October 09 2024 | $243.82 | $247.43 | $239.51 | $241.05 | 66,289,529 |
October 08 2024 | $243.56 | $246.21 | $240.56 | $244.50 | 56,303,160 |
October 07 2024 | $249.00 | $249.83 | $240.70 | $240.83 | 68,015,805 |
October 04 2024 | $246.69 | $250.96 | $244.58 | $250.08 | 86,726,289 |
October 03 2024 | $244.48 | $249.79 | $237.81 | $240.66 | 80,729,242 |
October 02 2024 | $247.55 | $251.16 | $241.50 | $249.02 | 93,983,930 |
October 01 2024 | $262.67 | $263.98 | $248.53 | $258.02 | 87,397,609 |
September 30 2024 | $259.04 | $264.86 | $255.77 | $261.63 | 80,873,375 |
September 27 2024 | $257.38 | $260.70 | $254.12 | $260.46 | 70,988,070 |
September 26 2024 | $260.60 | $261.75 | $251.53 | $254.22 | 67,142,195 |
September 25 2024 | $252.54 | $257.05 | $252.28 | $257.02 | 65,034,320 |
September 24 2024 | $254.08 | $257.19 | $249.05 | $254.27 | 88,491,000 |
September 23 2024 | $242.61 | $250.00 | $241.92 | $250.00 | 86,927,195 |
September 20 2024 | $241.52 | $243.99 | $235.92 | $238.25 | 99,879,070 |
September 19 2024 | $234.00 | $244.24 | $232.13 | $243.92 | 102,694,602 |
September 18 2024 | $230.09 | $235.68 | $226.88 | $227.20 | 78,010,203 |
September 17 2024 | $229.45 | $234.57 | $226.55 | $227.87 | 66,761,641 |
September 16 2024 | $229.30 | $229.96 | $223.53 | $226.78 | 54,323,000 |
September 13 2024 | $228.00 | $232.67 | $226.32 | $230.29 | 59,515,113 |
September 12 2024 | $224.66 | $231.45 | $223.83 | $229.81 | 72,020,039 |
September 11 2024 | $224.55 | $228.47 | $216.80 | $228.13 | 83,548,633 |
September 10 2024 | $220.07 | $226.40 | $218.64 | $226.17 | 78,891,133 |
September 09 2024 | $216.20 | $219.87 | $213.67 | $216.27 | 67,443,523 |
