Viveon Health Acquisition (VHAQ) has returned -12.5% since January 1, 2024.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 03 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 2,453 |
May 02 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
May 01 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 30 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 29 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 26 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 25 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 24 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 23 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 22 2024 | $10.000 | $10.000 | $10.000 | $10.000 | — |
April 19 2024 | $10.000 | $10.000 | $10.000 | $10.000 | 434 |
April 18 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 17 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 16 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 15 2024 | $9.000 | $9.000 | $9.000 | $9.000 | — |
April 12 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 11 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 10 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 09 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 08 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 05 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 04 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 03 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 02 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |
April 01 2024 | $0.002 | $0.002 | $0.002 | $0.002 | — |