The closing price for Agape ATP Corporation Common Stock (ATPC) last year was $0.64, on December 29. It was down 89.4% for the year. The latest price is $0.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $0.65 | $0.65 | $0.63 | $0.64 | 28,033 |
| December 28 2023 | $0.64 | $0.66 | $0.62 | $0.63 | 67,807 |
| December 27 2023 | $0.70 | $0.70 | $0.65 | $0.67 | 64,749 |
| December 26 2023 | $0.68 | $0.72 | $0.65 | $0.70 | 56,086 |
| December 22 2023 | $0.68 | $0.68 | $0.63 | $0.65 | 39,465 |
| December 21 2023 | $0.63 | $0.75 | $0.59 | $0.67 | 270,406 |
| December 20 2023 | $0.66 | $0.66 | $0.63 | $0.63 | 106,485 |
| December 19 2023 | $0.68 | $0.68 | $0.65 | $0.66 | 20,740 |
| December 18 2023 | $0.69 | $0.69 | $0.68 | $0.68 | 30,968 |
| December 15 2023 | $0.73 | $0.73 | $0.70 | $0.71 | 14,389 |
| December 14 2023 | $0.69 | $0.73 | $0.69 | $0.73 | 33,375 |
| December 13 2023 | $0.71 | $0.71 | $0.69 | $0.69 | 6,736 |
| December 12 2023 | $0.70 | $0.72 | $0.68 | $0.71 | 55,890 |
| December 11 2023 | $0.75 | $0.77 | $0.68 | $0.70 | 159,198 |
| December 08 2023 | $0.75 | $0.82 | $0.75 | $0.75 | 148,740 |
| December 07 2023 | $0.81 | $0.81 | $0.75 | $0.75 | 50,242 |
| December 06 2023 | $0.85 | $0.85 | $0.80 | $0.81 | 23,796 |
| December 05 2023 | $0.93 | $0.93 | $0.85 | $0.85 | 46,786 |
| December 04 2023 | $0.94 | $0.94 | $0.91 | $0.91 | 15,856 |
| December 01 2023 | $0.96 | $0.96 | $0.92 | $0.93 | 46,389 |
| November 30 2023 | $1.20 | $1.20 | $0.93 | $0.96 | 95,144 |
| November 29 2023 | $1.16 | $1.22 | $1.11 | $1.17 | 174,403 |
| November 28 2023 | $1.15 | $1.17 | $1.10 | $1.16 | 18,591 |
| November 27 2023 | $1.18 | $1.18 | $1.08 | $1.13 | 75,218 |
| November 24 2023 | $1.20 | $1.23 | $1.12 | $1.16 | 72,415 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
