The closing price for Allstate (ALL) last year was $138.40, on December 29. It was up 6.4% for the year. The latest price is $165.06.

what is was the price of allstate at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $138.25 $138.80 $137.83 $138.40 723,400
December 28 2023 $136.51 $138.29 $136.51 $138.24 900,500
December 27 2023 $136.04 $136.85 $135.88 $136.82 714,400
December 26 2023 $135.85 $137.12 $135.52 $136.52 704,800
December 22 2023 $134.31 $136.12 $133.76 $135.85 1,227,300
December 21 2023 $134.17 $134.38 $132.65 $133.87 1,511,800
December 20 2023 $135.92 $136.31 $134.02 $134.09 1,508,700
December 19 2023 $137.18 $137.30 $136.12 $136.69 1,738,300
December 18 2023 $137.53 $138.06 $136.14 $137.18 1,612,600
December 15 2023 $136.55 $140.34 $136.44 $137.49 3,198,700
December 14 2023 $142.32 $142.46 $137.45 $137.67 2,535,500
December 13 2023 $142.11 $142.92 $141.44 $142.72 1,397,500
December 12 2023 $141.38 $142.89 $140.47 $142.73 1,809,500
December 11 2023 $139.40 $143.35 $138.42 $141.45 2,447,900
December 08 2023 $138.20 $138.40 $136.99 $137.74 806,300
December 07 2023 $137.25 $138.32 $136.46 $137.45 1,685,800
December 06 2023 $137.25 $138.40 $136.63 $136.92 1,008,100
December 05 2023 $137.13 $138.10 $135.92 $137.11 1,504,400
December 04 2023 $135.34 $138.13 $135.03 $137.07 1,320,600
December 01 2023 $135.39 $136.44 $134.99 $136.12 1,033,500
November 30 2023 $133.44 $136.43 $133.44 $136.31 2,574,300
November 29 2023 $133.93 $134.81 $133.08 $133.96 1,041,400
November 28 2023 $134.94 $134.96 $133.51 $134.01 754,300
November 27 2023 $134.03 $135.37 $133.86 $135.03 1,167,700
November 24 2023 $133.78 $134.54 $133.45 $134.18 443,200
Unlock 2x data
Daily pricing data for Allstate dates back to 6/3/1993, and may be incomplete.

Explore