The closing price for Antero Resources (AR) last year was $22.68, on December 29. It was down 24.3% for the year. The latest price is $35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $22.87 | $23.04 | $22.61 | $22.68 | 3,968,331 |
| December 28 2023 | $22.80 | $23.18 | $22.69 | $22.93 | 3,685,645 |
| December 27 2023 | $23.19 | $23.26 | $22.64 | $22.75 | 4,049,358 |
| December 26 2023 | $22.78 | $23.12 | $22.63 | $22.94 | 5,142,665 |
| December 22 2023 | $22.79 | $23.02 | $22.62 | $22.78 | 3,937,773 |
| December 21 2023 | $22.01 | $22.77 | $21.95 | $22.76 | 4,404,771 |
| December 20 2023 | $22.53 | $22.67 | $21.70 | $21.71 | 3,487,953 |
| December 19 2023 | $22.33 | $22.51 | $21.81 | $22.50 | 4,108,172 |
| December 18 2023 | $22.46 | $22.82 | $22.18 | $22.37 | 5,305,718 |
| December 15 2023 | $21.93 | $22.22 | $21.48 | $21.99 | 14,949,370 |
| December 14 2023 | $21.68 | $22.28 | $21.29 | $21.87 | 7,863,794 |
| December 13 2023 | $20.41 | $21.09 | $20.34 | $21.05 | 6,708,322 |
| December 12 2023 | $20.57 | $20.70 | $20.10 | $20.37 | 7,138,371 |
| December 11 2023 | $20.15 | $21.28 | $20.13 | $21.19 | 6,918,256 |
| December 08 2023 | $21.10 | $21.18 | $20.70 | $20.92 | 5,919,756 |
| December 07 2023 | $21.71 | $21.92 | $20.88 | $21.00 | 7,922,609 |
| December 06 2023 | $22.37 | $22.86 | $21.73 | $21.77 | 6,731,090 |
| December 05 2023 | $23.19 | $23.42 | $22.53 | $22.54 | 4,788,929 |
| December 04 2023 | $23.04 | $23.48 | $22.91 | $23.03 | 4,889,339 |
| December 01 2023 | $23.52 | $24.48 | $23.37 | $23.88 | 3,315,434 |
| November 30 2023 | $24.03 | $24.53 | $23.31 | $23.63 | 6,402,236 |
| November 29 2023 | $24.15 | $24.27 | $23.64 | $23.66 | 4,337,893 |
| November 28 2023 | $24.25 | $24.37 | $23.90 | $24.03 | 3,239,794 |
| November 27 2023 | $24.80 | $24.87 | $24.08 | $24.32 | 4,762,512 |
| November 24 2023 | $24.71 | $25.22 | $24.66 | $25.13 | 1,320,269 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
