The closing price for ARS last year was $0.001, on December 29. It was down 78.6% for the year. The latest price is $0.001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 28 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 27 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 26 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 25 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 22 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 21 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 20 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 19 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 18 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 15 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 14 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 13 2023 | $0.001 | $0.001 | $0.001 | $0.001 |
December 12 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 11 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 08 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 07 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 06 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 05 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 04 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
December 01 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
November 30 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
November 29 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
November 28 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
November 27 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
Daily pricing data for ARS dates back to 1/3/2011, and may be incomplete.
