The closing price for Cameco (CCJ) last year was $43.10, on December 29. It was up 90.1% for the year. The latest price is $53.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $42.96 | $43.57 | $42.86 | $43.10 | 2,620,757 |
| December 28 2023 | $43.30 | $43.54 | $42.83 | $42.90 | 3,993,260 |
| December 27 2023 | $43.84 | $44.25 | $43.57 | $43.62 | 2,193,267 |
| December 26 2023 | $43.90 | $44.02 | $43.28 | $43.89 | 2,287,501 |
| December 22 2023 | $43.89 | $44.49 | $43.55 | $43.62 | 4,003,136 |
| December 21 2023 | $42.67 | $43.91 | $42.66 | $43.64 | 4,661,878 |
| December 20 2023 | $43.76 | $43.77 | $42.64 | $42.67 | 7,627,798 |
| December 19 2023 | $46.53 | $46.74 | $43.33 | $43.77 | 11,122,860 |
| December 18 2023 | $45.37 | $46.95 | $45.37 | $46.34 | 5,454,531 |
| December 15 2023 | $46.36 | $46.76 | $44.72 | $44.96 | 5,044,052 |
| December 14 2023 | $46.05 | $46.58 | $44.11 | $46.21 | 7,920,701 |
| December 13 2023 | $46.00 | $46.16 | $44.53 | $45.65 | 6,407,465 |
| December 12 2023 | $44.96 | $45.97 | $44.68 | $45.92 | 4,867,900 |
| December 11 2023 | $45.12 | $45.43 | $44.66 | $45.06 | 4,278,862 |
| December 08 2023 | $44.35 | $45.28 | $44.24 | $45.09 | 3,746,420 |
| December 07 2023 | $44.91 | $44.95 | $44.05 | $44.22 | 4,573,649 |
| December 06 2023 | $45.67 | $46.17 | $44.60 | $44.89 | 3,583,577 |
| December 05 2023 | $45.92 | $46.05 | $45.26 | $45.72 | 3,058,149 |
| December 04 2023 | $46.45 | $46.57 | $45.71 | $45.96 | 3,976,676 |
| December 01 2023 | $45.72 | $46.76 | $45.26 | $45.40 | 5,041,489 |
| November 30 2023 | $44.15 | $46.09 | $44.05 | $45.92 | 4,925,325 |
| November 29 2023 | $45.23 | $45.33 | $44.03 | $44.19 | 5,073,212 |
| November 28 2023 | $45.39 | $45.51 | $44.64 | $45.14 | 4,155,244 |
| November 27 2023 | $44.80 | $45.62 | $44.62 | $45.34 | 4,082,494 |
| November 24 2023 | $45.22 | $45.63 | $44.81 | $45.04 | 1,871,968 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
