| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 |
| December 28 2023 | $1.11 | $1.11 | $1.11 | $1.11 |
| December 27 2023 | $1.10 | $1.11 | $1.10 | $1.11 |
| December 26 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
| December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
| December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
| December 21 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
| December 20 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
| December 19 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
| December 18 2023 | $1.09 | $1.09 | $1.09 | $1.09 |
| December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
| December 14 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
| December 13 2023 | $1.08 | $1.09 | $1.08 | $1.09 |
| December 12 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
| December 11 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
| December 08 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
| December 07 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
| December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
| December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
| December 04 2023 | $1.09 | $1.09 | $1.08 | $1.08 |
| December 01 2023 | $1.09 | $1.09 | $1.08 | $1.09 |
| November 30 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
| November 29 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
| November 28 2023 | $1.10 | $1.10 | $1.09 | $1.10 |
| November 27 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
