The closing price for Facebook (META) last year was $353.58, on December 29. It was up 188.2% for the year. The latest price is $441.64.

what is was the price of facebook at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $358.61 $359.62 $351.45 $353.58 14,987,090
December 28 2023 $359.32 $361.52 $357.43 $357.94 11,798,810
December 27 2023 $355.69 $358.62 $354.93 $357.45 13,207,930
December 26 2023 $354.61 $356.60 $353.08 $354.45 9,898,614
December 22 2023 $355.20 $356.82 $350.85 $353.02 11,772,780
December 21 2023 $352.61 $356.03 $348.84 $353.71 15,289,560
December 20 2023 $348.28 $354.58 $347.42 $348.91 16,369,850
December 19 2023 $345.21 $353.23 $344.75 $349.99 17,729,359
December 18 2023 $337.12 $347.19 $336.66 $344.25 18,993,850
December 15 2023 $331.64 $338.30 $330.87 $334.57 31,776,850
December 14 2023 $333.50 $334.35 $328.29 $332.82 19,607,340
December 13 2023 $333.58 $338.01 $332.29 $334.39 16,353,320
December 12 2023 $324.26 $334.12 $324.22 $333.87 18,485,461
December 11 2023 $329.05 $329.54 $319.66 $324.94 25,802,461
December 08 2023 $322.75 $332.82 $322.66 $332.40 14,087,350
December 07 2023 $317.43 $327.89 $317.43 $326.24 15,905,080
December 06 2023 $321.59 $321.91 $316.70 $317.11 11,294,340
December 05 2023 $318.64 $321.54 $315.06 $317.95 16,952,131
December 04 2023 $316.95 $320.52 $313.33 $319.68 19,037,080
December 01 2023 $325.14 $326.51 $320.42 $324.48 15,276,380
November 30 2023 $331.54 $333.15 $322.06 $326.80 23,146,391
November 29 2023 $339.33 $339.54 $330.43 $331.85 16,024,500
November 28 2023 $333.05 $339.02 $333.05 $338.63 12,637,250
November 27 2023 $335.82 $339.54 $333.85 $334.35 15,684,450
November 24 2023 $339.77 $341.49 $336.41 $337.87 5,467,488
Unlock 2x data
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.

Explore