The closing price for Globe Life (GL) last year was $121.23, on December 29. It was up 2% for the year. The latest price is $85.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $121.23 | $121.58 | $120.67 | $121.23 | 425,221 |
| December 28 2023 | $119.88 | $121.39 | $119.55 | $121.22 | 290,267 |
| December 27 2023 | $120.67 | $121.31 | $120.54 | $120.86 | 389,590 |
| December 26 2023 | $120.85 | $121.54 | $120.61 | $121.08 | 383,656 |
| December 22 2023 | $121.78 | $121.83 | $120.86 | $121.10 | 321,412 |
| December 21 2023 | $120.64 | $121.58 | $120.05 | $121.18 | 398,067 |
| December 20 2023 | $122.48 | $122.75 | $120.59 | $120.65 | 535,373 |
| December 19 2023 | $122.59 | $123.29 | $122.59 | $123.00 | 449,114 |
| December 18 2023 | $122.31 | $122.78 | $121.60 | $122.61 | 551,103 |
| December 15 2023 | $121.36 | $122.14 | $120.68 | $121.45 | 1,491,265 |
| December 14 2023 | $123.99 | $123.99 | $121.51 | $122.15 | 1,253,886 |
| December 13 2023 | $123.81 | $124.17 | $123.04 | $123.35 | 691,601 |
| December 12 2023 | $123.01 | $124.21 | $122.81 | $124.08 | 426,976 |
| December 11 2023 | $122.36 | $123.29 | $122.02 | $122.91 | 608,898 |
| December 08 2023 | $121.92 | $122.34 | $121.55 | $121.87 | 488,693 |
| December 07 2023 | $122.88 | $123.02 | $121.15 | $121.76 | 1,096,707 |
| December 06 2023 | $124.02 | $124.31 | $122.34 | $122.63 | 550,102 |
| December 05 2023 | $123.86 | $124.25 | $123.03 | $123.43 | 383,650 |
| December 04 2023 | $122.54 | $124.52 | $122.24 | $124.07 | 508,239 |
| December 01 2023 | $121.97 | $123.24 | $121.56 | $122.85 | 548,782 |
| November 30 2023 | $120.07 | $122.87 | $119.85 | $122.64 | 1,704,756 |
| November 29 2023 | $120.04 | $120.44 | $119.62 | $119.78 | 446,629 |
| November 28 2023 | $120.70 | $120.77 | $119.43 | $119.80 | 529,783 |
| November 27 2023 | $120.46 | $120.98 | $119.88 | $120.62 | 385,557 |
| November 24 2023 | $120.08 | $121.63 | $119.82 | $120.84 | 249,311 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
