The closing price for gold (XAU) last year was $2,062.59, on December 29. It was up 13.1% for the year.

what is was the price of gold at the end of last year
DATE OPEN HIGH LOW CLOSE
December 29 2023 $2,065.15 $2,075.15 $2,057.75 $2,062.59
December 28 2023 $2,077.34 $2,088.54 $2,065.89 $2,066.04
December 27 2023 $2,066.70 $2,084.59 $2,061.00 $2,077.00
December 26 2023 $2,055.73 $2,068.65 $2,053.59 $2,067.20
December 25 2023 $2,054.32 $2,058.36 $2,053.96 $2,054.93
December 22 2023 $2,045.84 $2,070.65 $2,045.65 $2,052.98
December 21 2023 $2,029.44 $2,046.07 $2,029.44 $2,045.49
December 20 2023 $2,040.34 $2,043.94 $2,029.19 $2,029.19
December 19 2023 $2,027.30 $2,047.07 $2,021.74 $2,040.12
December 18 2023 $2,020.09 $2,033.71 $2,015.99 $2,027.00
December 15 2023 $2,035.80 $2,045.55 $2,015.68 $2,018.19
December 14 2023 $2,026.59 $2,047.98 $2,024.33 $2,035.53
December 13 2023 $1,979.74 $2,027.55 $1,973.09 $2,026.39
December 12 2023 $1,981.59 $1,996.80 $1,977.19 $1,979.44
December 11 2023 $2,003.60 $2,008.72 $1,975.95 $1,981.30
December 08 2023 $2,028.69 $2,034.19 $1,994.74 $2,003.39
December 07 2023 $2,025.30 $2,039.93 $2,020.26 $2,028.34
December 06 2023 $2,019.74 $2,036.30 $2,017.27 $2,024.90
December 05 2023 $2,030.15 $2,041.33 $2,010.02 $2,019.42
December 04 2023 $2,071.07 $2,135.72 $2,020.41 $2,030.06
December 01 2023 $2,034.49 $2,075.34 $2,033.75 $2,070.90
November 30 2023 $2,044.80 $2,047.59 $2,031.84 $2,035.75
November 29 2023 $2,041.24 $2,052.09 $2,035.05 $2,044.59
November 28 2023 $2,013.94 $2,043.00 $2,011.60 $2,040.89
November 27 2023 $2,002.78 $2,018.14 $2,000.67 $2,013.64
Unlock 2x data
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.

Explore