The closing price for Shell PLC ADR (SHEL) last year was $64.48, on December 29. It was up 19.1% for the year. The latest price is $69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $64.76 | $64.79 | $64.34 | $64.48 | 3,041,426 |
| December 28 2023 | $64.71 | $64.87 | $64.13 | $64.13 | 3,227,686 |
| December 27 2023 | $64.87 | $65.02 | $64.63 | $64.80 | 3,402,886 |
| December 26 2023 | $64.59 | $65.02 | $64.52 | $64.78 | 2,649,997 |
| December 22 2023 | $64.69 | $64.87 | $64.32 | $64.49 | 3,487,230 |
| December 21 2023 | $64.25 | $64.63 | $63.99 | $64.33 | 8,997,217 |
| December 20 2023 | $64.69 | $65.02 | $63.75 | $63.75 | 7,623,867 |
| December 19 2023 | $64.05 | $64.27 | $63.84 | $64.18 | 4,870,480 |
| December 18 2023 | $63.88 | $64.05 | $63.38 | $63.41 | 4,674,660 |
| December 15 2023 | $63.40 | $63.53 | $62.76 | $62.79 | 6,033,068 |
| December 14 2023 | $63.75 | $64.29 | $63.59 | $64.17 | 6,924,106 |
| December 13 2023 | $62.34 | $62.94 | $61.81 | $62.93 | 5,627,025 |
| December 12 2023 | $62.44 | $62.67 | $62.14 | $62.42 | 5,417,771 |
| December 11 2023 | $62.84 | $63.19 | $62.51 | $62.59 | 4,608,888 |
| December 08 2023 | $62.30 | $62.98 | $62.25 | $62.85 | 5,831,511 |
| December 07 2023 | $62.11 | $62.37 | $61.78 | $62.00 | 5,329,522 |
| December 06 2023 | $62.82 | $62.85 | $61.76 | $61.78 | 6,464,874 |
| December 05 2023 | $63.38 | $63.60 | $62.85 | $62.87 | 6,521,106 |
| December 04 2023 | $63.55 | $63.91 | $63.31 | $63.58 | 6,188,176 |
| December 01 2023 | $64.39 | $64.91 | $64.08 | $64.11 | 6,554,278 |
| November 30 2023 | $65.15 | $65.79 | $64.16 | $64.48 | 6,604,567 |
| November 29 2023 | $64.71 | $64.76 | $64.21 | $64.52 | 7,969,490 |
| November 28 2023 | $64.87 | $65.16 | $64.59 | $64.67 | 3,074,245 |
| November 27 2023 | $64.83 | $64.94 | $64.34 | $64.49 | 3,559,317 |
| November 24 2023 | $64.83 | $65.31 | $64.64 | $64.66 | 2,036,330 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
