The closing price for Shockwave Medical (SWAV) last year was $190.56, on December 29. It was down 8.8% for the year.

what is was the price of shockwave medical at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $190.78 $192.21 $186.14 $190.56 325,002
December 28 2023 $190.92 $193.12 $189.47 $191.29 196,151
December 27 2023 $191.45 $193.00 $189.53 $191.43 277,137
December 26 2023 $192.50 $193.99 $191.00 $193.52 214,736
December 22 2023 $192.13 $192.88 $187.66 $192.21 291,769
December 21 2023 $189.00 $194.68 $183.76 $191.03 651,981
December 20 2023 $191.24 $193.67 $186.32 $187.98 724,051
December 19 2023 $189.90 $195.20 $187.37 $191.78 438,977
December 18 2023 $187.74 $189.75 $185.96 $188.08 410,151
December 15 2023 $193.36 $194.70 $185.84 $187.40 715,537
December 14 2023 $188.87 $194.62 $188.23 $193.58 704,526
December 13 2023 $177.12 $185.97 $175.02 $185.56 709,675
December 12 2023 $168.51 $177.84 $165.93 $176.87 532,120
December 11 2023 $173.23 $173.30 $166.47 $168.48 727,963
December 08 2023 $173.88 $176.60 $173.40 $174.20 378,658
December 07 2023 $172.02 $175.25 $169.45 $175.09 393,400
December 06 2023 $177.15 $179.65 $172.43 $172.53 308,009
December 05 2023 $176.00 $178.97 $174.91 $176.35 360,157
December 04 2023 $179.52 $181.40 $176.34 $178.13 484,931
December 01 2023 $174.03 $183.21 $171.67 $182.20 714,395
November 30 2023 $171.33 $176.31 $169.10 $174.55 546,602
November 29 2023 $166.74 $170.66 $166.74 $170.47 394,969
November 28 2023 $169.70 $170.00 $166.83 $166.98 367,530
November 27 2023 $173.58 $174.89 $170.07 $170.39 528,706
November 24 2023 $173.74 $177.03 $173.22 $175.34 130,534
Unlock 2x data
Daily pricing data for Shockwave Medical dates back to 3/7/2019, and may be incomplete.

Explore