The closing price for SkyWest (SKYW) last year was $52.20, on December 29. It was up 210.9% for the year. The latest price is $76.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $52.67 | $52.82 | $51.87 | $52.20 | 256,188 |
| December 28 2023 | $52.55 | $53.76 | $52.55 | $52.87 | 282,275 |
| December 27 2023 | $52.00 | $53.13 | $51.91 | $52.61 | 301,551 |
| December 26 2023 | $51.70 | $52.29 | $51.05 | $51.96 | 230,295 |
| December 22 2023 | $50.73 | $52.20 | $50.73 | $51.70 | 263,677 |
| December 21 2023 | $51.13 | $51.65 | $50.60 | $50.83 | 211,290 |
| December 20 2023 | $51.20 | $52.32 | $50.34 | $50.35 | 345,842 |
| December 19 2023 | $50.62 | $51.87 | $50.60 | $51.13 | 320,705 |
| December 18 2023 | $49.37 | $50.87 | $49.03 | $50.34 | 403,620 |
| December 15 2023 | $49.23 | $49.52 | $48.58 | $49.37 | 1,977,650 |
| December 14 2023 | $50.25 | $51.06 | $48.65 | $49.01 | 450,064 |
| December 13 2023 | $48.90 | $49.95 | $47.33 | $49.88 | 468,985 |
| December 12 2023 | $48.50 | $49.68 | $48.42 | $48.98 | 519,473 |
| December 11 2023 | $48.86 | $48.86 | $47.32 | $48.68 | 361,696 |
| December 08 2023 | $48.34 | $49.25 | $48.15 | $49.01 | 591,221 |
| December 07 2023 | $48.73 | $49.22 | $47.58 | $48.39 | 391,188 |
| December 06 2023 | $49.81 | $50.48 | $48.28 | $48.38 | 332,193 |
| December 05 2023 | $49.05 | $49.20 | $47.86 | $49.19 | 431,671 |
| December 04 2023 | $48.09 | $49.98 | $48.09 | $49.56 | 526,329 |
| December 01 2023 | $47.06 | $48.53 | $46.76 | $48.20 | 338,555 |
| November 30 2023 | $46.14 | $47.41 | $45.99 | $47.28 | 295,553 |
| November 29 2023 | $46.16 | $47.62 | $45.97 | $46.05 | 268,610 |
| November 28 2023 | $46.52 | $46.52 | $45.42 | $46.11 | 256,904 |
| November 27 2023 | $46.28 | $46.93 | $45.88 | $46.45 | 327,254 |
| November 24 2023 | $46.64 | $47.20 | $46.21 | $46.44 | 131,699 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
