| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $475.01 | $475.55 | $471.83 | $473.84 | 122,283,102 |
| December 28 2023 | $475.40 | $476.07 | $474.78 | $475.21 | 77,158,117 |
| December 27 2023 | $473.97 | $475.18 | $473.42 | $475.03 | 68,000,312 |
| December 26 2023 | $472.60 | $475.10 | $472.52 | $474.18 | 55,386,953 |
| December 22 2023 | $472.39 | $473.91 | $470.24 | $472.18 | 67,160,414 |
| December 21 2023 | $469.87 | $471.51 | $467.39 | $471.24 | 86,667,469 |
| December 20 2023 | $472.49 | $474.42 | $466.37 | $466.81 | 102,921,000 |
| December 19 2023 | $471.07 | $473.45 | $470.99 | $473.37 | 55,761,809 |
| December 18 2023 | $469.52 | $471.52 | $468.44 | $470.51 | 70,375,289 |
| December 15 2023 | $468.04 | $469.24 | $465.98 | $467.88 | 141,553,703 |
| December 14 2023 | $469.13 | $470.36 | $465.91 | $468.65 | 119,026,000 |
| December 13 2023 | $461.18 | $467.41 | $460.81 | $467.15 | 93,277,961 |
| December 12 2023 | $458.34 | $460.89 | $457.32 | $460.79 | 68,327,617 |
| December 11 2023 | $456.42 | $458.88 | $456.20 | $458.70 | 65,002,246 |
| December 08 2023 | $454.20 | $457.46 | $453.95 | $456.92 | 83,194,398 |
| December 07 2023 | $453.66 | $455.63 | $453.04 | $454.97 | 66,995,445 |
| December 06 2023 | $455.54 | $455.57 | $451.07 | $451.52 | 69,124,688 |
| December 05 2023 | $452.02 | $454.33 | $451.63 | $453.35 | 69,793,469 |
| December 04 2023 | $452.35 | $455.85 | $451.10 | $453.44 | 72,430,891 |
| December 01 2023 | $452.52 | $456.38 | $451.92 | $455.83 | 89,183,398 |
| November 30 2023 | $452.24 | $453.51 | $450.11 | $453.15 | 79,752,703 |
| November 29 2023 | $453.89 | $455.06 | $450.96 | $451.37 | 63,145,992 |
| November 28 2023 | $450.85 | $453.02 | $450.27 | $451.69 | 62,115,008 |
| November 27 2023 | $451.41 | $452.25 | $450.85 | $451.24 | 50,505,992 |
| November 24 2023 | $451.83 | $452.26 | $451.49 | $452.06 | 29,737,381 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
