The closing price for Viveon Health Acquisition (VHAQ) last year was $11.28, on December 29. It was up 6.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $11.24 | $11.39 | $11.15 | $11.28 | 23,500 |
| December 28 2023 | $11.21 | $11.40 | $11.20 | $11.30 | 9,100 |
| December 27 2023 | $11.20 | $11.39 | $11.15 | $11.33 | 11,500 |
| December 26 2023 | $11.16 | $11.37 | $11.16 | $11.30 | 4,700 |
| December 22 2023 | $11.28 | $11.28 | $11.28 | $11.28 | — |
| December 21 2023 | $11.25 | $11.41 | $11.24 | $11.28 | 12,200 |
| December 20 2023 | $11.20 | $11.40 | $11.15 | $11.31 | 4,900 |
| December 19 2023 | $11.19 | $11.33 | $11.19 | $11.30 | 2,400 |
| December 18 2023 | $11.32 | $11.32 | $11.31 | $11.31 | 400 |
| December 15 2023 | $11.31 | $11.38 | $11.31 | $11.31 | 1,900 |
| December 14 2023 | $11.31 | $11.31 | $11.30 | $11.30 | 400 |
| December 13 2023 | $11.31 | $11.32 | $11.30 | $11.30 | 1,800 |
| December 12 2023 | $11.30 | $11.30 | $11.30 | $11.30 | 10,000 |
| December 11 2023 | $11.30 | $11.30 | $11.30 | $11.30 | 15,000 |
| December 08 2023 | $11.37 | $11.40 | $11.30 | $11.30 | 900 |
| December 07 2023 | $11.31 | $11.31 | $11.30 | $11.30 | 50,100 |
| December 06 2023 | $11.31 | $11.31 | $11.31 | $11.31 | 400 |
| December 05 2023 | $11.45 | $11.45 | $11.40 | $11.40 | 200 |
| December 04 2023 | $11.41 | $11.41 | $11.41 | $11.41 | — |
| December 01 2023 | $11.41 | $11.41 | $11.41 | $11.41 | — |
| November 30 2023 | $11.41 | $11.41 | $11.41 | $11.41 | — |
| November 29 2023 | $11.38 | $11.41 | $11.38 | $11.41 | 400 |
| November 28 2023 | $11.42 | $11.42 | $11.35 | $11.40 | 600 |
| November 27 2023 | $11.41 | $11.44 | $11.35 | $11.44 | 1,900 |
| November 24 2023 | $11.30 | $11.30 | $11.30 | $11.30 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
