The closing price for Zions Bancorporation (ZION) last year was $43.41, on December 29. It was down 5.4% for the year. The latest price is $44.74.

what is was the price of zions bancorporation at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $44.18 $44.18 $43.26 $43.41 1,421,105
December 28 2023 $43.60 $44.23 $43.54 $44.19 1,125,877
December 27 2023 $44.49 $44.49 $43.84 $44.05 1,345,111
December 26 2023 $43.64 $44.63 $43.26 $44.41 1,131,650
December 22 2023 $43.82 $44.31 $43.07 $43.54 1,534,519
December 21 2023 $42.90 $43.36 $42.46 $43.17 1,728,529
December 20 2023 $43.24 $43.71 $41.87 $42.10 2,062,191
December 19 2023 $42.76 $43.63 $42.36 $43.47 1,876,363
December 18 2023 $43.97 $44.01 $42.59 $42.59 2,066,596
December 15 2023 $45.06 $45.34 $42.86 $43.38 6,252,078
December 14 2023 $43.36 $45.67 $43.29 $45.19 6,563,849
December 13 2023 $37.82 $41.40 $37.69 $41.38 3,604,295
December 12 2023 $38.07 $38.43 $37.51 $37.73 1,570,335
December 11 2023 $38.37 $38.68 $38.03 $38.23 1,241,182
December 08 2023 $38.10 $39.23 $37.75 $38.52 2,026,913
December 07 2023 $36.95 $38.08 $36.79 $37.98 1,610,342
December 06 2023 $37.51 $38.29 $36.66 $36.76 2,393,713
December 05 2023 $37.91 $37.95 $36.92 $37.00 2,501,472
December 04 2023 $37.32 $38.62 $37.13 $38.28 2,523,441
December 01 2023 $35.03 $38.60 $34.84 $37.92 4,598,957
November 30 2023 $35.16 $35.73 $34.70 $35.26 2,687,171
November 29 2023 $34.33 $35.94 $34.33 $35.07 2,755,333
November 28 2023 $33.94 $34.21 $33.39 $34.19 1,922,772
November 27 2023 $33.93 $34.14 $33.31 $34.04 1,424,220
November 24 2023 $34.23 $34.42 $33.77 $33.99 583,972
Unlock 2x data
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.

Explore