The highest closing price for Bank of Hawaii (BOH) all-time was $83.97, on March 19, 2021. The latest price is $55.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $58.15 | $58.15 | $54.98 | $55.94 | 2,689,771 |
| May 2024 | $56.72 | $60.43 | $53.84 | $57.74 | 4,621,435 |
| April 2024 | $61.78 | $61.78 | $55.33 | $56.01 | 6,569,685 |
| March 2024 | $59.04 | $63.57 | $57.68 | $61.64 | 6,146,899 |
| February 2024 | $62.20 | $62.75 | $57.06 | $59.55 | 6,674,402 |
| January 2024 | $69.79 | $72.00 | $61.14 | $61.74 | 8,665,234 |
| December 2023 | $56.47 | $73.42 | $55.96 | $70.76 | 9,865,582 |
| November 2023 | $48.01 | $58.10 | $47.10 | $56.70 | 8,205,992 |
| October 2023 | $47.75 | $49.91 | $43.93 | $47.63 | 10,042,269 |
| September 2023 | $52.32 | $53.72 | $45.14 | $47.92 | 8,702,629 |
| August 2023 | $54.03 | $54.50 | $48.79 | $51.83 | 10,839,761 |
| July 2023 | $39.73 | $55.81 | $37.15 | $54.38 | 19,294,244 |
| June 2023 | $37.85 | $45.84 | $37.17 | $39.25 | 31,841,812 |
| May 2023 | $45.24 | $45.66 | $28.83 | $37.27 | 33,544,271 |
| April 2023 | $48.86 | $48.98 | $43.49 | $45.29 | 10,942,506 |
| March 2023 | $69.56 | $70.47 | $32.46 | $48.71 | 21,991,900 |
| February 2023 | $70.56 | $73.83 | $68.29 | $70.01 | 2,813,845 |
| January 2023 | $72.26 | $75.73 | $67.64 | $70.87 | 3,326,506 |
| December 2022 | $74.80 | $75.98 | $68.11 | $71.86 | 3,642,350 |
| November 2022 | $69.92 | $76.12 | $67.50 | $74.74 | 3,468,191 |
| October 2022 | $70.55 | $74.20 | $64.43 | $69.76 | 4,781,734 |
| September 2022 | $71.42 | $74.77 | $68.43 | $69.92 | 4,149,630 |
| August 2022 | $72.39 | $77.79 | $71.07 | $71.66 | 2,831,279 |
| July 2022 | $67.83 | $73.80 | $64.53 | $72.93 | 3,005,902 |
| June 2022 | $72.30 | $72.82 | $64.61 | $67.73 | 5,033,378 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
