| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 13 2024 | $253.59 | $254.74 | $251.18 | $253.70 | 2,277,208 |
| June 12 2024 | $254.88 | $256.31 | $253.45 | $254.48 | 2,386,207 |
| June 11 2024 | $253.01 | $254.69 | $252.10 | $254.28 | 1,671,800 |
| June 10 2024 | $256.00 | $256.00 | $253.15 | $253.81 | 2,866,200 |
| June 07 2024 | $260.07 | $261.40 | $255.34 | $256.21 | 2,286,400 |
| June 06 2024 | $260.91 | $261.79 | $258.93 | $260.72 | 3,354,300 |
| June 05 2024 | $261.50 | $261.74 | $258.66 | $259.99 | 4,136,800 |
| June 04 2024 | $259.34 | $263.09 | $259.25 | $262.72 | 4,592,700 |
| June 03 2024 | $257.93 | $259.95 | $255.60 | $259.75 | 4,342,800 |
| May 31 2024 | $252.55 | $257.58 | $251.87 | $257.22 | 6,125,400 |
| May 30 2024 | $248.99 | $251.33 | $248.49 | $250.44 | 3,599,800 |
| May 29 2024 | $251.73 | $252.16 | $247.55 | $247.76 | 4,029,300 |
| May 28 2024 | $255.73 | $257.14 | $251.02 | $251.90 | 4,324,700 |
| May 24 2024 | $257.07 | $258.78 | $255.86 | $256.45 | 3,381,100 |
| May 23 2024 | $263.42 | $263.91 | $255.94 | $256.27 | 5,636,200 |
| May 22 2024 | $264.16 | $265.10 | $262.84 | $264.06 | 1,906,100 |
| May 21 2024 | $266.78 | $267.34 | $263.73 | $264.16 | 2,362,600 |
| May 20 2024 | $269.99 | $270.37 | $265.56 | $266.14 | 2,651,100 |
| May 17 2024 | $272.29 | $272.29 | $269.17 | $270.62 | 2,454,500 |
| May 16 2024 | $272.74 | $273.78 | $271.16 | $271.75 | 2,339,900 |
| May 15 2024 | $269.36 | $272.60 | $268.49 | $272.10 | 2,982,500 |
| May 14 2024 | $270.36 | $271.01 | $266.98 | $268.91 | 3,143,200 |
| May 13 2024 | $273.60 | $274.95 | $269.39 | $269.57 | 3,840,700 |
| May 10 2024 | $266.44 | $273.60 | $266.11 | $273.23 | 4,983,500 |
| May 09 2024 | $266.73 | $266.75 | $265.30 | $266.22 | 3,140,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
