| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $388.96 | $417.47 | $383.77 | $414.02 | 15,512,178 |
| April 2024 | $410.17 | $414.80 | $384.14 | $391.41 | 27,724,699 |
| March 2024 | $363.66 | $413.32 | $360.00 | $410.74 | 29,577,912 |
| February 2024 | $393.62 | $395.73 | $351.85 | $363.70 | 38,935,500 |
| January 2024 | $397.65 | $405.08 | $374.83 | $392.13 | 24,929,400 |
| December 2023 | $362.23 | $400.38 | $352.99 | $398.40 | 38,633,600 |
| November 2023 | $362.20 | $382.48 | $353.05 | $361.74 | 38,236,300 |
| October 2023 | $376.41 | $392.41 | $356.17 | $362.68 | 26,628,700 |
| September 2023 | $410.18 | $418.77 | $372.96 | $374.61 | 29,836,800 |
| August 2023 | $426.68 | $436.69 | $380.09 | $406.49 | 36,078,200 |
| July 2023 | $397.88 | $445.13 | $395.11 | $424.95 | 25,745,300 |
| June 2023 | $344.39 | $412.58 | $342.02 | $400.81 | 37,318,300 |
| May 2023 | $374.68 | $387.55 | $340.76 | $341.18 | 44,209,400 |
| April 2023 | $407.32 | $413.58 | $360.81 | $372.78 | 32,735,000 |
| March 2023 | $411.25 | $425.55 | $374.93 | $407.15 | 35,424,400 |
| February 2023 | $414.89 | $430.46 | $395.06 | $412.13 | 31,494,800 |
| January 2023 | $420.75 | $437.60 | $398.15 | $415.67 | 27,399,700 |
| December 2022 | $431.66 | $438.88 | $413.36 | $421.49 | 27,994,000 |
| November 2022 | $390.16 | $439.57 | $372.77 | $432.32 | 39,249,600 |
| October 2022 | $332.92 | $398.03 | $332.50 | $388.03 | 27,647,200 |
| September 2022 | $350.76 | $367.39 | $321.10 | $327.32 | 26,958,800 |
| August 2022 | $331.11 | $383.93 | $323.27 | $356.89 | 36,225,200 |
| July 2022 | $293.71 | $336.82 | $277.31 | $335.32 | 27,832,600 |
| June 2022 | $353.47 | $358.76 | $287.55 | $292.61 | 36,491,700 |
| May 2022 | $365.04 | $387.87 | $299.50 | $348.31 | 45,899,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
