DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 2024 | 39,209.43 | — | — | 39,666.22 |
April 2024 | 37,140.80 | — | — | 39,119.35 |
March 2024 | 34,930.60 | — | — | 37,144.43 |
February 2024 | 35,070.40 | — | — | 34,867.58 |
January 2024 | 35,046.52 | — | — | 35,063.51 |
December 2023 | 35,382.43 | — | — | 35,018.51 |
November 2023 | 35,794.40 | — | — | 35,404.35 |
October 2023 | 32,197.39 | — | — | 35,788.81 |
September 2023 | 33,052.64 | — | — | 32,200.52 |
August 2023 | 32,916.25 | — | — | 33,044.97 |
July 2023 | 32,922.81 | — | — | 32,901.01 |
June 2023 | 34,739.82 | — | — | 32,869.35 |
May 2023 | 35,815.47 | — | — | 34,730.97 |
April 2023 | 35,510.63 | — | — | 35,785.07 |
March 2023 | 33,465.93 | — | — | 35,457.66 |
February 2023 | 36,307.34 | — | — | 33,464.29 |
January 2023 | 35,552.63 | — | — | 36,306.59 |
December 2022 | 34,075.92 | — | — | 35,563.35 |
November 2022 | 32,344.55 | — | — | 34,074.18 |
October 2022 | 33,493.95 | — | — | 32,339.01 |
September 2022 | 34,497.78 | — | — | 33,461.09 |
August 2022 | 36,021.43 | — | — | 34,420.52 |
July 2022 | 36,364.39 | — | — | 35,951.53 |
June 2022 | 36,097.64 | — | — | 36,282.93 |
May 2022 | 38,695.71 | — | — | 36,092.14 |