| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 19:30 | $44.90 | $44.91 | $44.71 | $44.74 | 318,879 |
| May 16 2024 18:30 | $44.89 | $44.95 | $44.88 | $44.93 | 72,927 |
| May 16 2024 17:30 | $44.96 | $44.99 | $44.83 | $44.92 | 59,740 |
| May 16 2024 16:30 | $45.06 | $45.12 | $44.97 | $44.97 | 82,861 |
| May 16 2024 15:30 | $44.93 | $45.06 | $44.90 | $45.04 | 53,925 |
| May 16 2024 14:30 | $44.91 | $45.06 | $44.90 | $45.02 | 126,197 |
| May 16 2024 13:30 | $44.90 | $45.23 | $44.73 | $44.83 | 61,748 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
