The closing price for Amazon (AMZN) yesterday was $248.45. It was down 1.6% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $247.77 | $248.69 | $247.22 | $248.45 | 365,598 |
September 15 2026 18:30 | $248.70 | $248.80 | $247.64 | $248.09 | 106,254 |
September 15 2026 17:30 | $248.45 | $248.90 | $248.32 | $248.59 | 61,241 |
September 15 2026 16:30 | $249.32 | $249.47 | $248.74 | $249.26 | 80,872 |
September 15 2026 15:30 | $248.84 | $249.74 | $248.71 | $248.92 | 150,834 |
September 15 2026 14:30 | $249.65 | $249.67 | $248.46 | $248.79 | 162,011 |
September 15 2026 13:30 | $252.38 | $253.25 | $250.02 | $250.19 | 214,854 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.