The closing price for Amazon (AMZN) yesterday was $245.74. It was up 1.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 20:30 | $247.27 | $247.27 | $244.91 | $245.74 | 407,415 |
November 02 2026 19:30 | $248.79 | $249.00 | $247.27 | $248.50 | 138,642 |
November 02 2026 18:30 | $249.81 | $249.85 | $248.67 | $248.78 | 102,458 |
November 02 2026 17:30 | $250.88 | $251.11 | $249.73 | $250.68 | 118,461 |
November 02 2026 16:30 | $251.53 | $251.84 | $251.04 | $251.49 | 96,143 |
November 02 2026 15:30 | $252.83 | $253.80 | $252.49 | $253.19 | 201,202 |
November 02 2026 14:30 | $243.08 | $251.50 | $242.36 | $251.50 | 392,570 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.