The closing price for PICK on Friday was $41.05. It was up 2.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $41.05 | $41.05 | $41.05 | $41.05 | — |
August 22 2025 19:30 | $41.14 | $41.15 | $41.05 | $41.05 | 76,607 |
August 22 2025 18:30 | $41.14 | $41.18 | $41.13 | $41.14 | 23,106 |
August 22 2025 17:30 | $41.13 | $41.18 | $41.11 | $41.14 | 83,256 |
August 22 2025 16:30 | $41.07 | $41.13 | $41.01 | $41.13 | 50,019 |
August 22 2025 15:30 | $41.05 | $41.14 | $40.97 | $41.05 | 49,482 |
August 22 2025 14:30 | $40.83 | $41.08 | $40.83 | $41.03 | 56,441 |
August 22 2025 13:30 | $40.09 | $40.82 | $40.03 | $40.82 | 50,614 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
