The closing price for PICK yesterday was $55.58. It was up 1.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $55.56 | $55.58 | $55.54 | $55.58 | 5,461 |
January 12 2026 19:30 | $55.62 | $55.64 | $55.61 | $55.61 | 1,451 |
January 12 2026 18:30 | $55.60 | $55.60 | $55.58 | $55.59 | 331 |
January 12 2026 17:30 | $55.54 | $55.60 | $55.50 | $55.59 | 2,646 |
January 12 2026 16:30 | $55.59 | $55.59 | $55.39 | $55.47 | 3,143 |
January 12 2026 15:30 | $55.28 | $55.47 | $55.28 | $55.47 | 4,844 |
January 12 2026 14:30 | $55.00 | $55.27 | $54.64 | $55.15 | 3,802 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
