The closing price for Reliance Steel & Aluminum (RS) yesterday was $390.15. It was down 2.5% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $390.15 | $390.15 | $390.15 | $390.15 | — |
September 18 2026 19:30 | $388.08 | $391.88 | $387.91 | $389.77 | 57,498 |
September 18 2026 18:30 | $387.76 | $388.68 | $387.02 | $388.33 | 33,979 |
September 18 2026 17:30 | $387.59 | $388.62 | $387.31 | $388.18 | 14,630 |
September 18 2026 16:30 | $386.68 | $388.66 | $385.87 | $387.65 | 17,905 |
September 18 2026 15:30 | $386.98 | $387.26 | $385.80 | $386.31 | 21,236 |
September 18 2026 14:30 | $391.04 | $391.07 | $386.84 | $387.51 | 30,485 |
September 18 2026 13:30 | $400.07 | $400.07 | $388.85 | $389.95 | 57,327 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.